|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.0900 One month high (close): $142.1400
BYND Daily Change: -1.41% Daily StdDev 4.38% BYND EMA_5_Trend: -1% 10Minute StdDev: $1.0234
Latest Price : $125.21(-1.41%) | Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($1.2) Wed. Aug 12, 2020($1.7) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 128.52 | 129.93 | 125.69(-0.07) | 126.25(0.06) | 126.16(-0.08) | 126.1 | -0.6 | | 1 | 26(-2.3) | -10 | [-2] | [-2] | [-3] | 36 | 97 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 1 | -20 | 0.4,76 | 51 | Sample size 7 Avg positive next hour return: 2.01%(57%) Avg negative next hour return: -0.05%(43%)
Daily Trend: %
Up Forces: 126.25(hourly_sma_10 0.12%)
Down Forces: 125.69(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 128.52(daily_ema_20 1.92%) 129.93(daily_ema_10 3.04%)
|
| | | 2 | Aug/14 | 11 | 128.52 | 129.93 | 125.78(-0.07) | 126.17(0.18) | 126.27(-0.04) | 126.31 | -0.5 | | 1 | 29(-1.5) | -5 | [-2] | [1] | [-0] | 34 | 118 | RG | 0 | Wait | | (-1) | -1 | 9 | -6 | -20 | 0.4,74 | 51 | | 3 | Aug/14 | 10 | 128.52 | 129.93 | 125.87(-0.08) | 125.94(0.09) | 126.32(-0.1) | 125.66 | -0.7 | | 1 | 30(0) | -15 | [-2] | [-2] | [-4] | 24 | 47 | DT | -0.5 | OpenShort | | (-2) | -2 | -4 | -5 | -20 | -0.2,79 | 51 | | 4 | Aug/14 | 9 | 128.52 | 129.93 | 125.98(-0.01) | 125.82(0.19) | 126.44(0.01) | 125.91 | -0.6 | | 1 | 30(0) | -5 | [-0] | [2] | [-7] | 32 | 7 | RG | -0.4 | Wait? | | (-1) | 0 | -13 | 3 | -20 | -0.1,84 | 51 | | 5 | Aug/13 | 15 | 128.7 | 130.1 | 126(0.02) | 125.58(0.24) | 126.43(0.08) | 126.84 | -0.4 | | 2 | 30(-1.4) | 15 | [1] | [5] | [5] | 51 | 65 | UT | 0.3 | OpenLong? | | (0) | 2 | 3 | 13 | 20 | 0.7,83 | 54 | | | | |
| 6 | Aug/13 | 14 | 128.7 | 130.1 | 125.97(-0.05) | 125.28(0.15) | 126.33(0.2) | 126.61 | -0.5 | | 2 | 32(-1.6) | 20 | [-1] | [6] | [6] | 40 | 178 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 15 | 20 | 0.5,77 | 54 | | 7 | Aug/13 | 13 | 128.7 | 130.1 | 126.03(-0.06) | 125.09(0.06) | 126.08(0.41) | 126.58 | -0.5 | | 2 | 33(-2.3) | 25 | [-1] | [10] | [9] | 24 | 252 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 12 | 20 | 0.4,64 | 54 | | 8 | Aug/13 | 12 | 128.7 | 130.1 | 126.1(-0.1) | 125.01(0.01) | 125.56(0.29) | 126.28 | -0.6 | | 2 | 36(-0.7) | 15 | [-2] | [6] | [10] | 12 | 233 | UR | 0.5 | SmallShort | | (-1) | 7 | 6 | 17 | 20 | 0.1,59 | 54 | | 9 | Aug/13 | 11 | 128.7 | 130.1 | 126.22(-0.07) | 125(-0.02) | 125.2(0.38) | 125.83 | -0.7 | | 2 | 36(0) | 15 | [-2] | [8] | [6] | -6 | 182 | UR | 0.4 | SmallShort | | (-2) | 9 | -8 | 23 | 20 | -0.3,52 | 54 | | 10 | Aug/13 | 10 | 128.7 | 130.1 | 126.22(0) | 125.03(-0.08) | 124.72(0.39) | 126.37 | -0.6 | | 2 | 36(-0.2) | 45 | [0] | [8] | [16] | -11 | 123 | UR | 1.1 | SmallShort | | (-1) | 9 | 15 | 21 | 20 | 0,39 | 54 | | | | |
| 11 | Aug/13 | 9 | 128.7 | 130.1 | 126.31(-0.07) | 125.13(-0.21) | 124.23(0.1) | 125.34 | -0.8 | | 2 | 36(-5.4) | 40 | [-2] | [-0] | [14] | -40 | 42 | UR | 0.7 | SmallShort? | | (-1) | 2 | 20 | 18 | 20 | -0.6,25 | 54 | | 12 | Aug/12 | 15 | 128.78 | 129.82 | 126.4(-0.26) | 125.4(-0.32) | 124.1(-0.29) | 123.99 | -1.1 | | -1 | 42(-4.5) | -20 | [-6] | [-12] | [-2] | -74 | 50 | DT | -0.1 | OpenShort? | | (-2) | -7 | -7 | 5 | -11 | -1.4,11 | 49 | | 13 | Aug/12 | 14 | 128.78 | 129.82 | 126.72(-0.28) | 125.8(-0.26) | 124.46(-0.27) | 124.47 | -1 | | -1 | 46(-3.1) | -15 | [-6] | [-11] | [4] | -73 | 93 | DP | 0 | OpenShort | | (-5) | -6 | 15 | 4 | -17 | -1.2,7 | 49 | | 14 | Aug/12 | 13 | 128.78 | 129.82 | 127.08(-0.31) | 126.13(-0.23) | 124.79(-0.43) | 123.45 | -1.3 | | -1 | 49(-2) | -50 | [-7] | [-15] | [-12] | -93 | -28 | DT | -0.6 | HoldShort | | (-6) | -10 | -7 | -6 | -20 | -1.7,0 | 49 | | 15 | Aug/12 | 12 | 128.78 | 129.82 | 127.48(-0.33) | 126.42(-0.19) | 125.33(-0.56) | 123.92 | -1.2 | | -1 | 51(-3.6) | -50 | [-8] | [-17] | [-13] | -90 | -35 | DT | -0.7 | HoldShort | | (-6) | -13 | -11 | -8 | -20 | -1.6,0 | 49 | | | | |
| 16 | Aug/12 | 11 | 128.78 | 129.82 | 127.9(-0.34) | 126.66(-0.24) | 126.03(-0.52) | 124.69 | -1 | | -1 | 55(-4.9) | -50 | [-8] | [-17] | [-11] | -85 | 17 | DT | -0.6 | HoldShort | | (-6) | -12 | -15 | -8 | -20 | -1.4,0 | 49 | | 17 | Aug/12 | 10 | 128.78 | 129.82 | 128.34(-0.33) | 126.96(-0.19) | 126.69(-0.36) | 125.76 | -0.7 | | -1 | 60(-6.6) | -40 | [-8] | [-13] | [-6] | -75 | 112 | DT | -0.4 | HoldShort | | (-6) | -8 | -6 | -10 | -20 | -1,0 | 49 | | 18 | Aug/12 | 9 | 128.78 | 129.82 | 128.77(-0.35) | 127.2(-0.19) | 127.15(-0.25) | 126.16 | -0.6 | | -1 | 67(-1.5) | -35 | [-8] | [-10] | [-2] | -65 | 168 | DT | -0.4 | OpenShort? | | (-6) | -6 | 1 | -8 | -15 | -0.9,8 | 49 | | 19 | Aug/11 | 15 | 129.19 | 130.18 | 129.22(-0.28) | 127.45(-0.12) | 127.47(-0.03) | 126.12 | -0.8 | | 1 | 68(-1.4) | -30 | [-6] | [-4] | [-10] | -61 | 105 | DT | -0.5 | OpenShort? | | (-7) | -1 | -18 | -3 | -20 | -1.1,17 | 46 | | 20 | Aug/11 | 14 | 129.19 | 130.18 | 129.59(-0.18) | 127.6(0.1) | 127.51(0.17) | 127.43 | -0.4 | | 1 | 69(0) | 5 | [-4] | [4] | [-4] | -44 | 114 | RG | -0 | Wait | | (-4) | 4 | -8 | 7 | -20 | -0.8,26 | 46 | | | | |
| 21 | Aug/11 | 13 | 129.19 | 130.18 | 129.83(-0.16) | 127.48(0.07) | 127.29(0.04) | 127.98 | -0.3 | | 1 | 69(-0.8) | 5 | [-4] | [1] | [3] | -42 | 72 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 13 | 16 | -0.7,26 | 46 | | 22 | Aug/11 | 12 | 129.19 | 130.18 | 130.04(-0.19) | 127.4(-0.19) | 127.24(-0.01) | 128.07 | -0.3 | | 1 | 70(-0.8) | 5 | [-4] | [-4] | [9] | -51 | 90 | RG | 0.3 | Wait | | (-3) | -0 | 4 | 9 | 20 | -0.7,17 | 46 | | 23 | Aug/11 | 11 | 129.19 | 130.18 | 130.29(-0.21) | 127.65(-0.3) | 127.25(-0.14) | 127.75 | -0.4 | | 1 | 71(-0.3) | 15 | [-5] | [-8] | [12] | -65 | 33 | RG | 0.2 | Wait | | (-4) | -3 | 20 | -1 | 20 | -0.9,8 | 46 | | 24 | Aug/11 | 10 | 129.19 | 130.18 | 130.56(-0.28) | 128.03(-0.4) | 127.43(-0.2) | 126.32 | -0.7 | | 1 | 71(0.7) | -20 | [-6] | [-11] | [-2] | -82 | -25 | DT | -0.4 | HoldShort | | (-5) | -5 | -1 | -6 | -10 | -1.5,6 | 46 | | 25 | Aug/11 | 9 | 129.19 | 130.18 | 130.93(-0.33) | 128.54(-0.47) | 127.69(0.02) | 126.36 | -0.7 | | 1 | 71(3.5) | -30 | [-8] | [-7] | [-8] | -77 | 74 | DT | -0.5 | OpenShort? | | (-5) | 1 | -19 | -3 | -20 | -1.6,13 | 46 | | | | |
| 26 | Aug/10 | 15 | 129.34 | 130.29 | 131.37(-0.24) | 129.14(-0.45) | 127.66(0.08) | 127.69 | -0.4 | | 1 | 67(2.8) | 0 | [-6] | [-5] | [1] | -62 | 54 | RG | 0 | Wait? | | (-5) | 2 | -6 | 10 | 15 | -1.3,21 | 49 | | 27 | Aug/10 | 14 | 129.34 | 130.29 | 131.68(-0.16) | 129.72(-0.47) | 127.56(-0.38) | 128.12 | -0.3 | | 1 | 64(3.1) | 5 | [-4] | [-15] | [2] | -64 | -187 | RG | 0.2 | Wait | | (-4) | -9 | -7 | 19 | 17 | -1.4,21 | 49 | | 28 | Aug/10 | 13 | 129.34 | 130.29 | 131.89(-0.12) | 130.34(-0.5) | 128.05(-0.46) | 128.65 | -0.2 | | 1 | 61(2.6) | 15 | [-3] | [-17] | [9] | -69 | -245 | RG | 0.2 | Wait | | (-3) | -10 | 14 | 19 | 13 | -1.3,14 | 49 | | 29 | Aug/10 | 12 | 129.34 | 130.29 | 132.05(-0.2) | 131(-0.43) | 128.64(-0.58) | 127.64 | -0.4 | | 1 | 59(4.2) | -10 | [-5] | [-19] | [0] | -93 | -263 | DT | -0.4 | OpenShort | | (-3) | -13 | 20 | 2 | -20 | -1.9,5 | 49 | | 30 | Aug/10 | 11 | 129.34 | 130.29 | 132.31(-0.31) | 131.57(-0.46) | 129.39(-0.94) | 126.22 | -0.8 | | 1 | 54(9.3) | -50 | [-7] | [-28] | [-22] | -120 | -365 | DT | -1.4 | HoldShort | | (-5) | -21 | -13 | -14 | -20 | -2.8,0 | 49 | | | | |
| 31 | Aug/10 | 10 | 129.34 | 130.29 | 132.72(-0.32) | 132.17(-0.39) | 130.62(-0.96) | 127.15 | -0.5 | | 1 | 45(12.5) | -50 | [-7] | [-28] | [-34] | -126 | -314 | DT | -1.9 | HoldShort | | (-5) | -22 | -47 | -24 | -20 | -3.1,2 | 49 | | 32 | Aug/10 | 9 | 129.34 | 130.29 | 133.15(-0.13) | 132.69(-0.18) | 131.88(-0.57) | 130.57 | 0.3 | | 1 | 33(2.8) | -25 | [-3] | [-16] | [-15] | -98 | -207 | DT | -1 | OpenShort? | | (-4) | -13 | -14 | -25 | -20 | -2,2 | 49 | | 33 | Aug/7 | 15 | 129.29 | 130.27 | 133.32(-0.02) | 132.92(-0.13) | 132.63(-0.54) | 131.61 | 0.5 | | 1 | 30(-18.5) | -10 | [-1] | [-13] | [-7] | -78 | -275 | DT | -0.8 | HoldShort? | | (-2) | -12 | 3 | -29 | -20 | -1.4,7 | 55 | | 34 | Aug/7 | 14 | 129.29 | 130.27 | 133.35(-0.37) | 133.09(-0.17) | 133.36(-0.29) | 131.4 | 0.5 | | 1 | 48(-5.8) | -50 | [-8] | [-10] | [-12] | -54 | 218 | DT | -1 | OpenShort | | (-0) | -6 | -13 | -23 | -20 | -1,21 | 55 | | 35 | Aug/7 | 13 | 129.29 | 130.27 | 133.84(-0.26) | 133.31(-0.21) | 133.75(0.02) | 132.38 | 0.7 | | 1 | 54(-6.3) | -25 | [-6] | [-3] | [-6] | -23 | 219 | DT | -0.6 | OpenShort | | (-6) | 0 | -14 | -6 | -4 | -0.6,42 | 55 | | | | |
| 36 | Aug/7 | 12 | 129.29 | 130.27 | 134.19(-0.23) | 133.59(-0.04) | 133.72(0.17) | 133.45 | 1 | | 1 | 60(-6.2) | -5 | [-5] | [3] | [-1] | 9 | 280 | RG | -0.1 | Wait | | (-4) | 4 | -11 | 19 | 0 | -0.3,66 | 55 | | 37 | Aug/7 | 11 | 129.29 | 130.27 | 134.5(-0.22) | 133.65(0.15) | 133.49(0.2) | 134.31 | 1.2 | | 1 | 67(-4.1) | -15 | [-5] | [5] | [1] | 15 | 324 | UR | 0.3 | SmallShort | | (-4) | 4 | -12 | 27 | 2 | -0.1,67 | 55 | | 38 | Aug/7 | 10 | 129.29 | 130.27 | 134.8(-0.16) | 133.45(0.25) | 133.22(0.3) | 135.23 | 1.4 | | 1 | 71(-2.2) | 20 | [-4] | [9] | [15] | -4 | 320 | UR | 0.7 | SmallShort | | (-3) | 7 | 25 | 21 | 20 | 0.1,44 | 55 | | 39 | Aug/7 | 9 | 129.29 | 130.27 | 135.01(-0.19) | 133.11(0.05) | 132.83(-0.03) | 133.39 | 1 | | 1 | 73(0.4) | 10 | [-4] | [-1] | [7] | -47 | 103 | RG | 0.2 | Wait? | | (-4) | -1 | 16 | 4 | 9 | -0.5,16 | 55 | | 40 | Aug/6 | 15 | 129.42 | 129.65 | 135.27(-0.15) | 133.05(-0.17) | 132.88(-0.43) | 132.24 | 0.6 | | -0 | 73(11.3) | -10 | [-3] | [-12] | [-2] | -66 | -170 | DT | -0.2 | OpenShort? | | (-4) | -10 | -1 | -6 | -9 | -1,9 | 56 | | | | |
| 41 | Aug/6 | 14 | 129.42 | 129.65 | 135.48(-0.05) | 133.27(-0.26) | 133.46(-0.26) | 132.28 | 0.6 | | -0 | 61(0.5) | 5 | [-1] | [-8] | [-5] | -68 | -257 | RG | -0.4 | Wait | | (-3) | -6 | -9 | -10 | 0 | -1.1,10 | 56 | | 42 | Aug/6 | 13 | 129.42 | 129.65 | 135.48(0) | 133.61(-0.08) | 133.81(0.1) | 132.95 | 0.7 | | -0 | 61(-0.4) | 20 | [0] | [2] | [-4] | -58 | -157 | CR | -0.3 | HoldShort | | (-1) | 2 | -4 | -9 | -17 | -0.9,15 | 56 | | 43 | Aug/6 | 12 | 129.42 | 129.65 | 135.55(0.03) | 133.72(0.08) | 133.68(0.21) | 133.27 | 0.8 | | -0 | 61(-2.1) | 10 | [1] | [6] | [-5] | -47 | -142 | CR | -0.1 | HoldShort | | (0) | 5 | -5 | 1 | -20 | -0.8,23 | 56 | | 44 | Aug/6 | 11 | 129.42 | 129.65 | 135.51(0.09) | 133.61(-0.57) | 133.4(0.13) | 133.64 | 0.9 | | -0 | 63(-2.5) | 25 | [2] | [-3] | [4] | -39 | -212 | RG | 0.1 | Wait | | (1) | 3 | -20 | 8 | 20 | -0.6,26 | 56 | | 45 | Aug/6 | 10 | 129.42 | 129.65 | 135.39(0.16) | 134.37(-0.31) | 133.22(0.1) | 135.15 | 1.2 | | -0 | 66(-5.1) | 40 | [4] | [0] | [15] | -32 | -187 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 8 | 20 | -0.1,21 | 56 | | | | |
| 46 | Aug/6 | 9 | 129.42 | 129.65 | 135.17(0.18) | 134.79(-0.42) | 133.09(-0.25) | 134.03 | 0.9 | | -0 | 71(-3.7) | 45 | [4] | [-9] | [11] | -49 | -381 | RG | 0.3 | Wait? | | (2) | -6 | 24 | -6 | 20 | -0.3,9 | 56 | | 47 | Aug/5 | 15 | 129.77 | 129.09 | 134.93(0.1) | 135.36(-0.58) | 133.42(-0.26) | 132.3 | 0.4 | | -2 | 75(3) | 0 | [2] | [-12] | [-4] | -64 | -390 | DR | -0.3 | OpenShort? | | (2) | -6 | 6 | -18 | -20 | -0.7,4 | 55 | | 48 | Aug/5 | 14 | 129.77 | 129.09 | 134.79(0.26) | 136.15(-0.56) | 133.77(-0.04) | 131.87 | 0.4 | | -2 | 72(-9.2) | 5 | [5] | [-5] | [-15] | -55 | -493 | DR | -0.5 | OpenShort | | (2) | -1 | -12 | -18 | -20 | -0.7,13 | 55 | | 49 | Aug/5 | 13 | 129.77 | 129.09 | 134.45(0.34) | 136.92(-0.41) | 133.83(-1.25) | 132.78 | 0.5 | | -2 | 81(-9.5) | -15 | [6] | [-25] | [-19] | -31 | -771 | DR | -0.2 | OpenShort | | (5) | -22 | -23 | -10 | -20 | -0.4,29 | 55 | | 50 | Aug/5 | 12 | 129.77 | 129.09 | 134(0.43) | 137.49(-0.14) | 135.52(-0.7) | 134.48 | 0.8 | | -2 | 90(-6.3) | -5 | [8] | [-12] | [-16] | -10 | -567 | DR | -0.2 | OpenShort | | (7) | -13 | -16 | -3 | -20 | 0.1,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|