|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.5000 One month high (close): $107.8800
MCHP Daily Change: -0.49% Daily StdDev 3.02% MCHP EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $100.18(-0.49%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 102.08 | 101.2 | 101.19(-0.12) | 100.6(-0.05) | 100.45(-0.03) | 100.48 | -0.6 | | -4 | 27(-1.8) | -30 | [-4] | [-3] | [1] | -71 | 52 | DP | 0 | OpenShort | | (-2) | -1 | 3 | 3 | 0 | -1,4 | 46 | Sample size 48 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -4.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.6(hourly_sma_10 0.12%) 101.19(hourly_sma_20 0.71%) 101.2(daily_ema_10 0.72%) 102.08(daily_ema_20 1.59%)
|
| | | 2 | Aug/14 | 12 | 102.08 | 101.2 | 101.31(-0.12) | 100.65(-0.12) | 100.48(-0.02) | 100.4 | -0.6 | | -4 | 28(-0.4) | -25 | [-4] | [-4] | [2] | -78 | 32 | DP | -0.1 | OpenShort | | (-4) | -1 | 2 | 2 | 10 | -1.2,2 | 46 | | 3 | Aug/14 | 11 | 102.08 | 101.2 | 101.43(-0.11) | 100.77(-0.17) | 100.5(-0.11) | 100.33 | -0.6 | | -4 | 29(1) | -35 | [-4] | [-8] | [-1] | -83 | -24 | DT | -0.2 | HoldShort | | (-4) | -4 | -5 | 1 | 5 | -1.4,2 | 46 | | 4 | Aug/14 | 10 | 102.08 | 101.2 | 101.54(-0.09) | 100.94(-0.16) | 100.62(-0.07) | 100.5 | -0.6 | | -4 | 28(1) | -25 | [-3] | [-6] | [0] | -80 | -23 | DT | -0.2 | OpenShort | | (-3) | -2 | -2 | 3 | 0 | -1.4,5 | 46 | | 5 | Aug/14 | 9 | 102.08 | 101.2 | 101.63(-0.09) | 101.11(-0.13) | 100.69(-0.05) | 100.55 | -0.6 | | -4 | 27(1.6) | -30 | [-3] | [-5] | [-2] | -84 | -27 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | -3 | -7 | -1.5,4 | 46 | | | | |
| 6 | Aug/13 | 15 | 102.35 | 101.36 | 101.72(-0.05) | 101.24(-0.15) | 100.74(-0.08) | 100.64 | -0.6 | | -4 | 25(-1.3) | -20 | [-2] | [-6] | [0] | -85 | -75 | DT | -0.1 | HoldShort? | | (-3) | -3 | 5 | -4 | -10 | -1.6,5 | 53 | | 7 | Aug/13 | 14 | 102.35 | 101.36 | 101.77(0.02) | 101.39(-0.15) | 100.82(-0.21) | 100.49 | -0.7 | | -4 | 27(-1) | -25 | [1] | [-10] | [-8] | -90 | -207 | DR | -0.4 | HoldShort | | (-2) | -7 | -13 | -5 | -20 | -1.7,3 | 53 | | 8 | Aug/13 | 13 | 102.35 | 101.36 | 101.75(0.04) | 101.54(-0.09) | 101.04(-0.23) | 100.9 | -0.5 | | -4 | 28(-1.8) | -15 | [1] | [-9] | [-4] | -75 | -182 | DR | -0.2 | HoldShort | | (1) | -8 | 1 | -12 | -20 | -1.1,3 | 53 | | 9 | Aug/13 | 12 | 102.35 | 101.36 | 101.71(0.03) | 101.63(-0.07) | 101.27(-0.25) | 100.87 | -0.5 | | -4 | 29(-3.2) | -25 | [1] | [-10] | [-6] | -74 | -179 | DR | -0.5 | OpenShort | | (1) | -8 | 2 | -25 | -20 | -1,1 | 53 | | 10 | Aug/13 | 11 | 102.35 | 101.36 | 101.68(0.06) | 101.7(-0.08) | 101.52(-0.21) | 100.81 | -0.6 | | -4 | 33(-5.5) | -25 | [2] | [-8] | [-11] | -74 | -208 | DR | -0.8 | OpenShort | | (1) | -7 | -7 | -32 | -20 | -1,1 | 53 | | | | |
| 11 | Aug/13 | 10 | 102.35 | 101.36 | 101.62(0.1) | 101.78(-0.18) | 101.73(-0.23) | 101.02 | -0.5 | | -4 | 38(-3.6) | -15 | [3] | [-10] | [-11] | -40 | -227 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -26 | -13 | -0.6,25 | 53 | | 12 | Aug/13 | 9 | 102.35 | 101.36 | 101.52(0.12) | 101.97(-0.12) | 101.97(-0.07) | 101.59 | -0.3 | | -4 | 42(-3.5) | -15 | [4] | [-4] | [-7] | 2 | -137 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | -12 | -2 | 0.1,49 | 53 | | 13 | Aug/12 | 15 | 102.6 | 101.52 | 101.4(0.15) | 102.09(-0.05) | 102.05(0.06) | 102.09 | -0.2 | | -4 | 45(-1.5) | -5 | [5] | [2] | [-1] | 22 | -74 | CR | 0 | HoldShort? | | (5) | 2 | -1 | -8 | 11 | 0.5,59 | 52 | | 14 | Aug/12 | 14 | 102.6 | 101.52 | 101.25(0.18) | 102.14(-0.02) | 101.99(0.11) | 102.12 | -0.2 | | -4 | 47(-4.7) | 10 | [6] | [4] | [3] | 37 | -70 | RG | 0.1 | Wait | | (5) | 4 | 8 | -1 | 4 | 0.6,72 | 52 | | 15 | Aug/12 | 13 | 102.6 | 101.52 | 101.06(0.19) | 102.16(-0.04) | 101.88(0.05) | 101.85 | -0.3 | | -4 | 51(-3.6) | -5 | [6] | [2] | [-5] | 37 | -109 | CR | -0 | HoldShort | | (6) | 2 | -10 | -1 | -15 | 0.5,74 | 52 | | | | |
| 16 | Aug/12 | 12 | 102.6 | 101.52 | 100.87(0.21) | 102.2(0.05) | 101.83(-0.13) | 102.19 | -0.1 | | -4 | 55(-0.8) | 10 | [7] | [-2] | [1] | 46 | -126 | RG | 0.2 | Wait | | (7) | -4 | 6 | -1 | -11 | 0.8,76 | 52 | | 17 | Aug/12 | 11 | 102.6 | 101.52 | 100.65(0.16) | 102.15(0.19) | 101.96(-0.17) | 101.99 | -0.2 | | -4 | 56(0.1) | -10 | [5] | [-2] | [-3] | 41 | -84 | DR | 0 | OpenShort | | (7) | -6 | 5 | -6 | -20 | 0.8,71 | 52 | | 18 | Aug/12 | 10 | 102.6 | 101.52 | 100.49(0.14) | 101.96(0.16) | 102.14(-0.15) | 101.82 | -0.3 | | -4 | 56(0.7) | -15 | [5] | [-1] | [-4] | 41 | -56 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -17 | -20 | 0.8,71 | 52 | | 19 | Aug/12 | 9 | 102.6 | 101.52 | 100.35(0.1) | 101.79(0.13) | 102.3(-0.14) | 101.56 | -0.4 | | -4 | 55(0.2) | -25 | [3] | [-2] | [-7] | 48 | -24 | DR | -0.5 | OpenShort? | | (4) | -5 | -2 | -17 | -20 | 0.7,80 | 52 | | 20 | Aug/11 | 15 | 102.86 | 101.55 | 100.25(0.12) | 101.65(0.19) | 102.44(-0.13) | 101.61 | -0.4 | | -5 | 55(3.1) | -45 | [4] | [-1] | [-19] | 59 | -20 | DR | -0.5 | OpenShort? | | (3) | -4 | -38 | -15 | -20 | 0.8,89 | 44 | | | | |
| 21 | Aug/11 | 14 | 102.86 | 101.55 | 100.13(0.2) | 101.46(0.39) | 102.57(0.23) | 102.85 | -0 | | -5 | 52(3.5) | 0 | [7] | [15] | [1] | 93 | 123 | RG | 0.2 | Wait | | (6) | 8 | 0 | -5 | 16 | 1.7,100 | 44 | | 22 | Aug/11 | 13 | 102.86 | 101.55 | 99.93(0.19) | 101.07(0.36) | 102.33(0.54) | 102.85 | -0 | | -5 | 48(4.5) | 15 | [6] | [25] | [5] | 98 | 232 | UT | 0.3 | OpenLong | | (6) | 18 | 7 | -7 | 20 | 1.9,100 | 44 | | 23 | Aug/11 | 12 | 102.86 | 101.55 | 99.74(0.19) | 100.7(0.35) | 101.78(0.48) | 102.61 | -0.1 | | -5 | 44(5.2) | 20 | [6] | [23] | [7] | 103 | 216 | UT | 0.6 | HoldLong | | (6) | 16 | 9 | -7 | 20 | 2.1,100 | 44 | | 24 | Aug/11 | 11 | 102.86 | 101.55 | 99.55(0.17) | 100.35(0.38) | 101.29(0.42) | 102.3 | -0.2 | | -5 | 38(5.3) | 10 | [6] | [21] | [6] | 108 | 210 | RG | 0.8 | SmallShort | | (6) | 14 | 2 | 7 | 20 | 2.3,100 | 44 | | 25 | Aug/11 | 10 | 102.86 | 101.55 | 99.39(0.18) | 99.97(0.44) | 100.87(0.52) | 102.25 | -0.2 | | -5 | 33(6.8) | 25 | [6] | [25] | [13] | 119 | 236 | UT | 1.3 | HoldLong | | (5) | 17 | 19 | 6 | 20 | 2.8,99 | 44 | | | | |
| 26 | Aug/11 | 9 | 102.86 | 101.55 | 99.21(0.15) | 99.53(0.37) | 100.34(0.54) | 101.64 | -0.4 | | -5 | 26(5.9) | 25 | [5] | [24] | [23] | 123 | 224 | UT | 1.6 | HoldLong? | | (5) | 18 | 48 | 8 | 20 | 3,98 | 44 | | 27 | Aug/10 | 15 | 103.2 | 101.57 | 99.06(0.1) | 99.16(0.14) | 99.8(0.17) | 100.09 | -1 | | -5 | 20(1.1) | -5 | [3] | [8] | [3] | 88 | 39 | RG | 0.5 | Wait? | | (3) | 6 | -2 | 5 | 20 | 1.6,98 | 40 | | 28 | Aug/10 | 14 | 103.2 | 101.57 | 98.96(0.04) | 99.02(0.12) | 99.63(0.21) | 100.16 | -1 | | -5 | 19(1.9) | -10 | [1] | [8] | [8] | 100 | 133 | RG | 0.9 | SmallShort | | (3) | 7 | -1 | 24 | 20 | 2,100 | 40 | | 29 | Aug/10 | 13 | 103.2 | 101.57 | 98.92(0.05) | 98.91(0.07) | 99.42(0.36) | 100.18 | -1 | | -5 | 17(2.6) | 5 | [2] | [12] | [15] | 98 | 172 | RG | 1.4 | SmallShort | | (2) | 12 | 17 | 20 | 20 | 2.4,88 | 40 | | 30 | Aug/10 | 12 | 103.2 | 101.57 | 98.87(0.04) | 98.84(0.04) | 99.07(0.36) | 99.65 | -1.2 | | -5 | 15(1.1) | 5 | [1] | [12] | [15] | 74 | 131 | RG | 1.3 | SmallShort | | (1) | 12 | 23 | 23 | 20 | 1.7,81 | 40 | | | | |
| 31 | Aug/10 | 11 | 103.2 | 101.57 | 98.83(0.01) | 98.84(-0) | 98.72(0.2) | 98.93 | -1.4 | | -5 | 14(-0.2) | -15 | [0] | [6] | [3] | 28 | 52 | RG | 0.5 | Wait | | (0) | 7 | -9 | 29 | 10 | 0.2,73 | 40 | | 32 | Aug/10 | 10 | 103.2 | 101.57 | 98.82(0.03) | 98.8(0.02) | 98.52(0.12) | 99.23 | -1.3 | | -5 | 14(-0.1) | -5 | [1] | [4] | [8] | 38 | 40 | RG | 1.7 | SmallShort | | (1) | 4 | 4 | 30 | 20 | 1,63 | 40 | | 33 | Aug/10 | 9 | 103.2 | 101.57 | 98.79(-0.01) | 98.78(0.03) | 98.4(0.01) | 99.1 | -1.3 | | -5 | 14(-0.1) | -15 | [-0] | [-0] | [10] | 4 | 43 | UR | 1.6 | SmallShort? | | (1) | 0 | 21 | 12 | 14 | 0.7,36 | 40 | | 34 | Aug/7 | 15 | 103.43 | 101.85 | 98.8(-0.04) | 98.75(-0.06) | 98.39(-0.23) | 98.43 | -1.6 | | -6 | 14(-42.8) | -40 | [-1] | [-10] | [1] | -59 | -59 | DP | 0.1 | OpenShort? | | (-2) | -8 | 17 | -22 | -12 | -0.8,11 | 36 | | 35 | Aug/7 | 14 | 103.43 | 101.85 | 98.84(-0.45) | 98.81(-0.09) | 98.61(-0.27) | 97.89 | -1.8 | | -6 | 57(-16.5) | -50 | [-14] | [-14] | [-8] | -51 | 293 | DT | -0.4 | OpenShort | | (-2) | -9 | -2 | -25 | -20 | -0.5,12 | 36 | | | | |
| 36 | Aug/7 | 13 | 103.43 | 101.85 | 99.28(-0.41) | 98.9(-0.06) | 98.88(-0.2) | 97.95 | -1.8 | | -6 | 73(-11.7) | -50 | [-13] | [-11] | [-14] | -31 | 238 | DT | -0.4 | OpenShort | | (-14) | -6 | -22 | -14 | -20 | -0.6,34 | 36 | | 37 | Aug/7 | 12 | 103.43 | 101.85 | 99.69(-0.37) | 98.96(0.05) | 99.08(-0.07) | 98.65 | -1.6 | | -6 | 85(-8.8) | -50 | [-12] | [-5] | [-5] | 7 | 261 | DT | -0.2 | OpenShort | | (-13) | -2 | -13 | 11 | -20 | -0.4,67 | 36 | | 38 | Aug/7 | 11 | 103.43 | 101.85 | 100.06(-0.35) | 98.91(-0.02) | 99.15(0.05) | 99.05 | -1.4 | | -6 | 94(-7.7) | -50 | [-11] | [-2] | [-1] | 25 | 271 | DT | -0 | OpenShort | | (-12) | 2 | -15 | 20 | 15 | -0.4,85 | 36 | | 39 | Aug/7 | 10 | 103.43 | 101.85 | 100.41(-0.33) | 98.93(0.03) | 99.1(0.11) | 99.54 | -1.3 | | -6 | 102(-6.5) | -50 | [-11] | [1] | [10] | 10 | 275 | UR | 0.1 | SmallShort | | (-11) | 4 | 11 | 23 | 20 | -0.3,67 | 36 | | 40 | Aug/7 | 9 | 103.43 | 101.85 | 100.74(-0.35) | 98.9(0.03) | 99(0.08) | 99.2 | -1.4 | | -6 | 108(-3.5) | -50 | [-11] | [-1] | [5] | -26 | 231 | DP | 0.1 | OpenShort? | | (-11) | 3 | 7 | 12 | 14 | -0.5,37 | 36 | | | | |
| 41 | Aug/6 | 15 | 103.82 | 102.03 | 101.09(-0.32) | 98.87(0.02) | 98.92(0.09) | 98.98 | -1.6 | | -6 | 112(-4.9) | -50 | [-10] | [-0] | [2] | -35 | 139 | UR | 0 | SmallShort? | | (-12) | 3 | 0 | 10 | 7 | -0.6,30 | 41 | | 42 | Aug/6 | 14 | 103.82 | 102.03 | 101.42(-0.28) | 98.85(0.05) | 98.83(0.17) | 98.98 | -1.6 | | -6 | 117(-0.2) | -50 | [-9] | [3] | [2] | -59 | 90 | UR | 0 | SmallShort | | (-10) | 5 | 5 | 4 | 0 | -0.7,9 | 41 | | 43 | Aug/6 | 13 | 103.82 | 102.03 | 101.71(-0.28) | 98.8(-0.05) | 98.67(-0.08) | 98.82 | -1.7 | | -6 | 117(0.5) | -50 | [-9] | [-7] | [-1] | -61 | -14 | DT | 0 | OpenShort | | (-9) | -3 | -6 | 5 | 6 | -0.8,9 | 41 | | 44 | Aug/6 | 12 | 103.82 | 102.03 | 102(-0.28) | 98.85(-0.02) | 98.75(-0.05) | 99 | -1.6 | | -6 | 116(1) | -50 | [-9] | [-5] | [4] | -66 | -18 | DP | 0.1 | OpenShort | | (-9) | -2 | 6 | 5 | 14 | -0.9,7 | 41 | | 45 | Aug/6 | 11 | 103.82 | 102.03 | 102.29(-0.29) | 98.87(-0.8) | 98.8(-0.02) | 98.81 | -1.7 | | -6 | 115(2.6) | -45 | [-9] | [-17] | [16] | -71 | -46 | DP | 0 | OpenShort | | (-9) | -1 | 8 | 1 | 20 | -1,4 | 41 | | | | |
| 46 | Aug/6 | 10 | 103.82 | 102.03 | 102.59(-0.27) | 99.67(-0.75) | 98.82(-0.05) | 98.54 | -1.8 | | -6 | 113(4) | -50 | [-9] | [-17] | [11] | -76 | -128 | DP | -0.1 | OpenShort | | (-10) | -2 | 12 | 1 | 20 | -1.2,4 | 41 | | 47 | Aug/6 | 9 | 103.82 | 102.03 | 102.87(-0.29) | 100.42(-0.79) | 98.87(-0.07) | 98.16 | -1.9 | | -6 | 109(6.1) | -50 | [-9] | [-18] | [-10] | -82 | -179 | DT | -0.2 | OpenShort? | | (-10) | -2 | -35 | 2 | 9 | -1.5,6 | 41 | | 48 | Aug/5 | 15 | 104.25 | 102.31 | 103.16(-0.2) | 101.22(-0.66) | 98.94(-0.01) | 99.26 | -1.8 | | -7 | 103(-4.4) | -50 | [-6] | [-14] | [-4] | -75 | -179 | DT | 0.1 | HoldShort? | | (-8) | -0 | 1 | -25 | 4 | -1.3,8 | 40 | | 49 | Aug/5 | 14 | 104.25 | 102.31 | 103.37(-0.1) | 101.89(-0.68) | 98.95(0.01) | 99.23 | -1.8 | | -7 | 107(3.2) | -45 | [-3] | [-13] | [-5] | -79 | -294 | DT | 0.1 | OpenShort | | (-7) | 0 | 10 | -26 | -20 | -1.4,6 | 40 | | 50 | Aug/5 | 13 | 104.25 | 102.31 | 103.47(-0.09) | 102.59(-0.7) | 98.94(-1.57) | 98.92 | -1.9 | | -7 | 104(4.4) | -50 | [-3] | [-64] | [-12] | -87 | -750 | DT | -0 | OpenShort | | (-4) | -50 | 4 | -29 | -20 | -1.6,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|