Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $88.3450      One month high (close): $89.4750

BND Daily Change: -0.12%   Daily StdDev 0.15%   BND EMA_5_Trend: -0.24%   10Minute StdDev: $0.1591

Latest Price :  $88.35(-0.12%)

Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -2.5

Sample size 49   Avg positive next hour return: 0.07%(51%)   Avg negative next hour return: -0.11%(49%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/149   89.11  89.05  88.74(-0.02 88.62(-0.04 88.51(-0.0588.47-2.1    -1355(1.4)-50[-13][-56][4]-84-22DP-0.2OpenShort?    (-13)-33131-5-1.6,636

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.62(hourly_sma_10 0.17%)   88.74(hourly_sma_20 0.31%)   89.05(daily_ema_10 0.66%)   89.11(daily_ema_20 0.72%)  
 
2Aug/1315   89.15  89.17  88.76(-0.03 88.65(-0.04 88.55(-0.0688.45-2.7    -654(-16.7)-50[-20][-64][5]-96-14DP-0.6OpenShort?    (-19)-4019-8-3-1.9,236
3Aug/1314   89.15  89.17  88.79(-0.05 88.68(-0.04 88.6(-0.0688.42-2.8    -671(-3.9)-50[-31][-63][-26]-99-5DT-1HoldShort    (-19)-38-69-8-16-2,136
4Aug/1313   89.15  89.17  88.83(-0.05 88.71(-0.03 88.65(-0.0688.52-2.4    -674(-3.8)-50[-31][-60][-41]-885DT-0.7HoldShort    (-31)-38-119-4-8-1.6,236
5Aug/1312   89.15  89.17  88.87(-0.04 88.74(-0.01 88.71(-0.0288.69-1.8    -678(-5.6)-50[-25][-27][0]-7115DT-0.1OpenShort    (-19)-130-0-1-0.9,236
 
6Aug/1311   89.15  89.17  88.9(-0.04 88.75(-0.03 88.73(-0.0388.69-1.8    -684(-3.8)-50[-25][-40][1]-7412DP-0.2OpenShort    (-25)-196-62-1,136
7Aug/1310   89.15  89.17  88.94(-0.03 88.78(-0.02 88.76(-0.0188.68-1.8    -688(-4.4)-50[-19][-23][-5]-75-2DT-0.4HoldShort    (-19)-6-13-4-2-1.1,336
8Aug/139   89.15  89.17  88.97(-0.04 88.8(-0.03 88.77(-0.0188.7-1.7    -692(-3.5)-50[-25][-27][-19]-707DT-0.3OpenShort?    (-25)-6-56-0-3-1.1,836
9Aug/1215   89.17  89.26  89.01(-0.03 88.82(-0.02 88.78(0.0188.78-1.6    096(-10.1)-50[-19][-8][-5]-573DT0OpenShort?    (-19)6-199-1-0.9,1640
10Aug/1214   89.17  89.26  89.04(-0.03 88.84(-0.01 88.77(0.0188.81-1.5    0106(-1.7)-35[-20][-5][2]-635DP0.2OpenShort    (-19)7095-0.9,1040
 
11Aug/1213   89.17  89.26  89.07(-0.03 88.85(-0.02 88.77(-0.0388.81-1.5    0107(0)-35[-20][-35][16]-69-6DP0.2OpenShort    (-19)-20447-1-1,640
12Aug/1212   89.17  89.26  89.1(-0.03 88.87(-0.02 88.8(-0.0388.75-1.8    0107(2.8)-50[-20][-35][4]-84-16DP-0.2OpenShort    (-25)-20133-3-1.4,140
13Aug/1211   89.17  89.26  89.13(-0.04 88.89(-0.07 88.83(-0.0588.73-1.8    0105(4.3)-50[-27][-66][-5]-90-11DT-0.4OpenShort    (-19)-33-13-50-1.6,040
14Aug/1210   89.17  89.26  89.16(-0.04 88.95(-0.06 88.87(-0.0588.75-1.8    0100(4.7)-50[-27][-63][-11]-90-21DT-0.5OpenShort    (-25)-33-31-10-1.7,340
15Aug/129   89.17  89.26  89.2(-0.04 89.01(-0.06 88.91(-0.0388.79-1.6    096(3.2)-50[-27][-50][-42]-92-15DT-0.5OpenShort?    (-19)-20-125-0-7-1.8,340
 
16Aug/1115   89.17  89.32  89.23(-0.04 89.06(-0.04 88.94(0.0188.97-0.8    792(5.3)10[-27][-14][14]-7615RG0.1Wait?    (-19)73882-1.2,448
17Aug/1114   89.17  89.32  89.26(-0.04 89.1(-0.04 88.94(-0.0188.92-1    787(4.8)-30[-27][-27][-3]-880DT-0.1OpenShort    (-19)-7-137-5-1.6,248
18Aug/1113   89.17  89.32  89.29(-0.03 89.14(-0.05 88.95(-0.0888.94-0.9    782(5.4)-40[-20][-76][1]-91-29DP-0OpenShort    (-19)-53010-6-1.7,248
19Aug/1112   89.17  89.32  89.32(-0.03 89.19(-0.05 89.02(-0.0988.94-0.9    777(7.2)-40[-20][-82][4]-99-32BT-0.4OpenLong    (-19)-60612-6-2,148
20Aug/1111   89.17  89.32  89.34(-0.04 89.24(-0.05 89.1(-0.0988.93-1    770(9.4)-40[-27][-84][-7]-110-31DT-1HoldShort    (-19)-60-13-9-11-2.4,048
 
21Aug/1110   89.17  89.32  89.37(-0.04 89.29(-0.05 89.18(-0.0988.95-0.9    760(12.2)-40[-27][-84][-12]-120-31DT-1.5HoldShort    (-19)-60-25-13-18-2.8,048
22Aug/119   89.17  89.32  89.4(-0.03 89.33(-0.04 89.26(-0.0888.99-0.7    748(17.1)-40[-20][-72][-81]-134-39DT-2.2HoldShort?    (-13)-53-231-15-17-3.4,148
23Aug/1015   89.16  89.34  89.43(-0.01 89.37(-0.01 89.33(-0.0289.320.6    1331(3.1)5[-7][-17][-5]-84-5RG-0.1Wait?    (-13)-13-13-20-1.4,162
24Aug/1014   89.16  89.34  89.43(-0)  89.38(-0.01 89.35(-0.0389.340.7    1328(0.5)50[0][-22][1]-82-18RG-0.1Wait    (-6)-206-4-1-1.3,162
25Aug/1013   89.16  89.34  89.43(-0)  89.39(-0.02 89.37(-0.0289.330.6    1327(0.4)40[0][-18][-5]-88-15DR-0.5HoldShort    (0)-13-6-18-2-1.5,062
 
26Aug/1012   89.16  89.34  89.43(-0)  89.4(-0.03 89.39(-0.0189.340.7    1327(-0.7)50[0][-15][-1]-78-13DR-0.7HoldShort    (0)-76-183-1.4,762
27Aug/1011   89.16  89.34  89.43(-0)  89.43(-0.02 89.4(-0.0189.330.6    1328(-0.6)15[0][-12][-23]-70-13DR-0.9OpenShort    (0)-7-63-7-8-1.5,1862
28Aug/1010   89.16  89.34  89.43(0)  89.44(-0.01 89.41(0.0189.421    1328(-1.5)45[0][5][-6]-343CR0.1HoldShort    (6)7-1910-0.3,2462
29Aug/109   89.16  89.34  89.44(0.01 89.44(0)  89.41(-0) 89.451.1    1330(-0.7)50[7][3][15]-24-11UT0.6OpenLong?    (0)0443-10.1,2462
30Aug/715   89.12  89.33  89.44(0)  89.45(-0.01 89.4(-0.0389.390.9    1330(3.2)25[0][-22][-4]-49-8DR-0.1OpenShort?    (6)-20-6-12-1-0.5,1467
 
31Aug/714   89.12  89.33  89.44(0)  89.46(-0.01 89.42(-0.0489.40.9    1327(0)30[0][-28][1]-37-11RG-0.2Wait    (0)-2713-21-1-0.4,2367
32Aug/713   89.12  89.33  89.44(-0)  89.47(-0.02 89.46(-0.0289.380.9    1327(0.2)20[0][-18][-9]-34-15DR-1OpenShort    (0)-13-13-29-2-0.6,3167
33Aug/712   89.12  89.33  89.44(-0)  89.49(-0.01 89.48(-0.0189.40.9    1327(0.1)20[0][-8][-13]-13-3DR-1OpenShort    (0)-7-25-30-1-0.4,4767
34Aug/711   89.12  89.33  89.44(-0)  89.5(0.01 89.49(-0.0189.441.1    1327(-0.2)20[0][-2][-16]27-3DR-0.6OpenShort    (0)-7-44-5-110.1,7467
35Aug/710   89.12  89.33  89.44(0)  89.49(0.01 89.5(0.0189.51.3    1327(0.5)20[0][12][-17]5413CR0HoldShort    (0)7-56810.9,8167
 
36Aug/79   89.12  89.33  89.43(0.01 89.48(0.03 89.5(0) 89.581.5    1327(2.4)50[7][13][23]769UT1.1OpenLong?    (6)0631031.9,7867
37Aug/615   89.08  89.31  89.42(0.01 89.46(0.02 89.49(-0.0189.491.4    1924(-1.7)50[7][4][5]41-3UT0OpenLong?    (6)-719-8-41,6673
38Aug/614   89.08  89.31  89.41(0.01 89.44(0.02 89.5(-0.0289.461.3    1926(-2.7)50[6][-2][-6]31-5DR-0.5OpenShort    (0)-13-6-20-40.6,6673
39Aug/613   89.08  89.31  89.4(0.01 89.42(0.01 89.51(0.0289.471.3    1929(-2.1)50[6][19][-4]475CR-0.5HoldShort    (6)13-6-1210.8,7773
40Aug/612   89.08  89.31  89.39(0.01 89.41(0.02 89.49(0.0389.481.3    1931(-1.5)50[6][29][-15]647CR-0.1HoldShort    (6)19-44-221,8973
 
41Aug/611   89.08  89.31  89.38(0.02 89.4(0.02 89.47(0.0589.541.5    1932(0.7)50[13][43][3]9112UT0.7HoldLong    (13)31-62671.7,9873
42Aug/610   89.08  89.31  89.36(0.02 89.39(0.02 89.43(0.0689.551.6    1932(1.9)50[13][49][11]8415UT1.3OpenLong    (13)381923152,8473
43Aug/69   89.08  89.31  89.34(0.01 89.37(0.01 89.38(0.0589.521.5    1930(3)50[6][38][42]7122UT1.6OpenLong?    (6)311132372,7173
44Aug/515   89.04  89.28  89.33(0.01 89.36(-0.01 89.34(0.0189.361    1927(0.5)50[6][7][1]12-8UT0.3OpenLong?    (6)608-10.4,5272
45Aug/514   89.04  89.28  89.32(-0.01 89.36(-0)  89.34(0) 89.361    1926(-0.5)25[-6][1][3]1510UR0.4SmallShort    (6)06600.5,5272
 
46Aug/513   89.04  89.28  89.32(-0)  89.37(-0.01 89.33(-0.0289.351    1927(0)50[0][-13][8]3-5RG0.2Wait    (-6)-1325-500.2,4872
47Aug/512   89.04  89.28  89.32(-0)  89.38(-0.01 89.35(-0.0289.310.8    1927(0.1)35[0][-13][-3]-11-5DR-0.5OpenShort    (0)-130-16-1-0.2,4472
48Aug/511   89.04  89.28  89.32(-0)  89.39(0.01 89.37(-0.0289.310.8    1927(0)40[0][-7][-3]-4-5DR-0.7OpenShort    (0)-13-6-1-6-0.2,5172
49Aug/510   89.04  89.28  89.33(-0.01 89.38(0.01 89.39(-0.0289.320.9    1927(0)0[-6][-9][-6]175RG-0.8SmallLong    (0)-13-196-11-0.1,6972
50Aug/59   89.04  89.28  89.34(0.01 89.37(0.01 89.41(-0.0189.351    1927(-0.1)50[6][1][-19]37-13CR-0.7HoldShort?    (0)-6-6312-60.1,8472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA