|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $255.0000 One month high (close): $283.6800
BDX Daily Change: -1.59% Daily StdDev 2.02% BDX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $258.17(-1.59%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 269.3 | 264.98 | 259.35(0.06) | 260.9(0.1) | 261.08(-0.15) | 260.19 | -1 | | -9 | 20(-0.3) | -50 | [3] | [-8] | [-13] | 34 | -57 | DR | -0.5 | OpenShort | | (4) | -7 | -25 | -10 | -20 | 0.5,71 | 37 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces: 260.9(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 259.35(weak_hourly_sma_20 -0.32%)
Resistance Levels: 264.98(daily_ema_10 1.84%) 269.3(daily_ema_20 3.5%)
|
| | | 2 | Aug/14 | 11 | 269.3 | 264.98 | 259.2(0.08) | 260.64(0.11) | 261.48(-0.05) | 261.33 | -0.9 | | -9 | 20(0.7) | -40 | [4] | [-3] | [-1] | 54 | -2 | DR | -0.1 | OpenShort | | (5) | -3 | 6 | -14 | -3 | 1.1,76 | 37 | | 3 | Aug/14 | 10 | 269.3 | 264.98 | 259(0.03) | 260.35(0.1) | 261.61(0.01) | 261.04 | -0.9 | | -9 | 19(0.2) | -50 | [2] | [-0] | [-1] | 59 | 55 | DR | -0.3 | OpenShort | | (4) | 1 | 7 | -16 | -1 | 1.1,81 | 37 | | 4 | Aug/14 | 9 | 269.3 | 264.98 | 258.91(0.07) | 260.1(0.08) | 261.59(0.08) | 260.74 | -0.9 | | -9 | 19(0.3) | -50 | [4] | [3] | [-13] | 64 | 25 | CR | -0.5 | HoldShort? | | (2) | 4 | -29 | -18 | 0 | 1,89 | 37 | | 5 | Aug/13 | 15 | 269.82 | 267.23 | 258.74(0.1) | 259.88(0.16) | 261.37(0.25) | 262.1 | -0.9 | | -5 | 19(1.2) | 5 | [5] | [16] | [0] | 97 | 96 | TP | 0.4 | OpenShort? | | (6) | 12 | -2 | -6 | 20 | 1.9,99 | 44 | | | | |
| 6 | Aug/13 | 14 | 269.82 | 267.23 | 258.49(0.09) | 259.47(0.14) | 260.72(0.36) | 262.21 | -0.8 | | -5 | 18(2.5) | 15 | [5] | [20] | [7] | 108 | 138 | UT | 0.9 | HoldLong | | (6) | 18 | 6 | 9 | 20 | 2.3,100 | 44 | | 7 | Aug/13 | 13 | 269.82 | 267.23 | 258.26(0.09) | 259.11(0.13) | 259.79(0.27) | 261.95 | -0.9 | | -5 | 15(3) | 25 | [5] | [16] | [14] | 118 | 119 | UT | 1.6 | HoldLong | | (5) | 13 | 21 | 20 | 20 | 2.7,100 | 44 | | 8 | Aug/13 | 12 | 269.82 | 267.23 | 258.02(0.07) | 258.77(0.15) | 259.09(0.19) | 260.96 | -1 | | -5 | 12(2.1) | 20 | [4] | [12] | [17] | 115 | 89 | UT | 1.7 | HoldLong | | (4) | 9 | 29 | 32 | 20 | 2.7,97 | 44 | | 9 | Aug/13 | 11 | 269.82 | 267.23 | 257.85(0.06) | 258.39(0.14) | 258.6(0.08) | 259.62 | -1.1 | | -5 | 10(1) | -5 | [3] | [6] | [7] | 80 | 34 | RG | 1.1 | SmallShort | | (3) | 4 | 17 | 7 | 2 | 2,80 | 44 | | 10 | Aug/13 | 10 | 269.82 | 267.23 | 257.7(0.03) | 258.02(0.08) | 258.39(0.06) | 258.84 | -1.2 | | -5 | 9(0.5) | 5 | [2] | [3] | [10] | 58 | 26 | RG | 0.6 | Wait | | (2) | 3 | 28 | 1 | 6 | 1.4,73 | 44 | | | | |
| 11 | Aug/13 | 9 | 269.82 | 267.23 | 257.7(0) | 257.8(0.02) | 258.23(-0.08) | 257.56 | -1.4 | | -5 | 9(-0.1) | -45 | [0] | [-5] | [-10] | 18 | -18 | DR | -0.9 | OpenShort? | | (1) | -4 | -19 | -15 | -11 | -0.1,70 | 44 | | 12 | Aug/12 | 15 | 270.02 | 268.39 | 257.62(0.03) | 257.76(0.04) | 258.43(-0.01) | 258.45 | -1.3 | | -6 | 9(-0.6) | -20 | [2] | [-3] | [1] | 58 | 2 | RG | 0 | Wait? | | (1) | -1 | -2 | 3 | 10 | 1.1,80 | 38 | | 13 | Aug/12 | 14 | 270.02 | 268.39 | 257.54(0.05) | 257.66(-0.02) | 258.45(0.1) | 258.53 | -1.3 | | -6 | 9(0.4) | -10 | [3] | [2] | [2] | 56 | 17 | RG | 0.1 | Wait | | (2) | 5 | -1 | 1 | 20 | 1.2,76 | 38 | | 14 | Aug/12 | 13 | 270.02 | 268.39 | 257.42(0.02) | 257.72(0.05) | 258.18(0.21) | 258.57 | -1.3 | | -6 | 9(0.2) | -5 | [1] | [9] | [7] | 64 | 69 | RG | 0.5 | Wait | | (3) | 11 | 12 | 14 | 11 | 1.5,76 | 38 | | 15 | Aug/12 | 12 | 270.02 | 268.39 | 257.36(-0.01) | 257.59(0.03) | 257.64(0.1) | 258.02 | -1.3 | | -6 | 9(-0.9) | -25 | [-1] | [2] | [1] | 49 | 62 | UR | 0.5 | SmallShort | | (1) | 5 | -12 | 29 | 5 | 0.9,76 | 38 | | | | |
| 16 | Aug/12 | 11 | 270.02 | 268.39 | 257.37(-0.01) | 257.52(0.04) | 257.38(0.12) | 258.59 | -1.3 | | -6 | 10(-0.5) | -15 | [-1] | [3] | [9] | 53 | 86 | UR | 1.4 | SmallShort | | (0) | 6 | 1 | 42 | 19 | 1.4,68 | 38 | | 17 | Aug/12 | 10 | 270.02 | 268.39 | 257.41(-0.01) | 257.41(0.05) | 257.08(0.08) | 258.56 | -1.3 | | -6 | 10(-0.8) | 0 | [-1] | [2] | [16] | 23 | 67 | UR | 1.7 | SmallShort | | (-1) | 4 | 30 | 22 | 20 | 1.3,40 | 38 | | 18 | Aug/12 | 9 | 270.02 | 268.39 | 257.43(-0.05) | 257.28(-0.01) | 256.87(-0.15) | 257.17 | -1.4 | | -6 | 11(-1.2) | -40 | [-3] | [-12] | [8] | -38 | 1 | DP | 0.3 | OpenShort? | | (-2) | -8 | 28 | -9 | -3 | -0.3,20 | 38 | | 19 | Aug/11 | 15 | 270.6 | 270.37 | 257.55(-0.08) | 257.3(-0.03) | 257.27(-0.1) | 255.88 | -1.7 | | -4 | 12(0.2) | -50 | [-4] | [-10] | [-12] | -73 | -10 | DT | -1.3 | OpenShort? | | (-4) | -5 | -18 | -24 | -20 | -1.6,17 | 35 | | 20 | Aug/11 | 14 | 270.6 | 270.37 | 257.74(-0.04) | 257.39(-0.02) | 257.54(-0.04) | 256.71 | -1.6 | | -4 | 12(0.3) | -50 | [-2] | [-6] | [-8] | -43 | -13 | DT | -0.8 | OpenShort | | (-3) | -2 | -8 | -26 | -15 | -1,32 | 35 | | | | |
| 21 | Aug/11 | 13 | 270.6 | 270.37 | 257.84(-0.02) | 257.44(-0.02) | 257.65(-0.03) | 257.08 | -1.6 | | -4 | 12(0.1) | -35 | [-1] | [-6] | [-2] | -12 | -19 | DT | -0.6 | OpenShort | | (-2) | -2 | -9 | 7 | -6 | -0.8,58 | 35 | | 22 | Aug/11 | 12 | 270.6 | 270.37 | 257.9(-0.02) | 257.48(0.02) | 257.73(0.02) | 257.49 | -1.5 | | -4 | 11(-0.5) | -45 | [-1] | [-2] | [-10] | -1 | 3 | DT | -0.2 | OpenShort | | (-1) | 1 | -36 | 11 | -2 | -0.4,59 | 35 | | 23 | Aug/11 | 11 | 270.6 | 270.37 | 257.95(-0.01) | 257.42(0.12) | 257.69(0.14) | 259.16 | -1.3 | | -4 | 12(0.3) | 15 | [-1] | [7] | [19] | 34 | 91 | UR | 1.4 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 1.2,54 | 35 | | 24 | Aug/11 | 10 | 270.6 | 270.37 | 257.95(-0) | 257.42(-0) | 257.33(0.04) | 257.24 | -1.5 | | -4 | 12(-1) | -20 | [-0] | [-1] | [-0] | -33 | -21 | DT | -0.1 | OpenShort | | (-3) | 2 | -1 | -2 | 4 | -0.7,35 | 35 | | 25 | Aug/11 | 9 | 270.6 | 270.37 | 257.98(-0.06) | 257.13(-0.04) | 257.24(0.01) | 257.27 | -1.5 | | -4 | 13(-6.9) | -40 | [-3] | [-5] | [-1] | -33 | 25 | DT | 0 | OpenShort? | | (-0) | 1 | -5 | -1 | 11 | -0.7,35 | 35 | | | | |
| 26 | Aug/10 | 15 | 271.15 | 272.35 | 258.12(-0.13) | 257.23(-0.07) | 257.24(0) | 257.49 | -1.6 | | -1 | 20(-47.2) | -40 | [-7] | [-6] | [4] | -25 | 96 | DP | 0.2 | OpenShort? | | (-3) | 0 | 4 | 3 | 20 | -0.4,35 | 39 | | 27 | Aug/10 | 14 | 271.15 | 272.35 | 258.46(-0.51) | 257.41(-0.07) | 257.23(0.03) | 257.3 | -1.6 | | -1 | 67(-24.6) | -50 | [-25] | [-10] | [1] | -26 | 414 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 4 | 10 | -0.2,29 | 39 | | 28 | Aug/10 | 13 | 271.15 | 272.35 | 259.78(-0.52) | 257.59(-0.08) | 257.16(0.1) | 257.38 | -1.6 | | -1 | 91(-16) | -50 | [-26] | [-7] | [7] | -30 | 387 | DP | 0 | OpenShort | | (-30) | 5 | 13 | 6 | 13 | -0.3,28 | 39 | | 29 | Aug/10 | 12 | 271.15 | 272.35 | 261.14(-0.51) | 257.8(-0.12) | 256.9(-0.05) | 256.76 | -1.7 | | -1 | 107(-10.8) | -50 | [-25] | [-15] | [-2] | -35 | 266 | DT | -0 | OpenShort | | (-32) | -3 | -10 | 9 | -5 | -0.5,28 | 39 | | 30 | Aug/10 | 11 | 271.15 | 272.35 | 262.49(-0.49) | 258.1(-0.06) | 257.02(-0.08) | 257.21 | -1.7 | | -1 | 118(-9.4) | -50 | [-24] | [-14] | [-1] | -38 | 211 | DT | 0 | OpenShort | | (-30) | -4 | -6 | 11 | -12 | -0.5,25 | 39 | | | | |
| 31 | Aug/10 | 10 | 271.15 | 272.35 | 263.77(-0.5) | 258.25(-0.03) | 257.24(-0.13) | 257.5 | -1.6 | | -1 | 128(-6.8) | -45 | [-25] | [-16] | [4] | -49 | 169 | DP | 0 | OpenShort | | (-28) | -6 | 12 | 7 | -11 | -0.6,16 | 39 | | 32 | Aug/10 | 9 | 271.15 | 272.35 | 265.09(-0.5) | 258.32(-0.06) | 257.58(-0.17) | 256.94 | -1.7 | | -1 | 134(-4) | -50 | [-25] | [-19] | [4] | -61 | 90 | DP | -0.1 | OpenShort? | | (-30) | -8 | 18 | 2 | -20 | -0.7,7 | 39 | | 33 | Aug/7 | 15 | 271.34 | 274.36 | 266.42(-0.49) | 258.48(-0.13) | 258.01(-0.27) | 256.11 | -1.8 | | 2 | 138(-2.6) | -50 | [-24] | [-25] | [-12] | -72 | -20 | DT | -0.2 | OpenShort? | | (-30) | -13 | -26 | -2 | -20 | -0.9,1 | 44 | | 34 | Aug/7 | 14 | 271.34 | 274.36 | 267.74(-0.46) | 258.82(-0.01) | 258.7(-0.19) | 257.33 | -1.7 | | 2 | 141(-0.9) | -50 | [-23] | [-18] | [-10] | -70 | -27 | DT | -0.1 | OpenShort | | (-28) | -9 | -21 | -1 | -20 | -0.9,3 | 44 | | 35 | Aug/7 | 13 | 271.34 | 274.36 | 268.99(-0.44) | 258.84(-0.07) | 259.18(-0.03) | 258.3 | -1.6 | | 2 | 142(-0.4) | -50 | [-22] | [-11] | [-6] | -68 | -21 | DT | -0.1 | OpenShort | | (-26) | -2 | -20 | 1 | 2 | -0.9,5 | 44 | | | | |
| 36 | Aug/7 | 12 | 271.34 | 274.36 | 270.19(-0.43) | 259.02(-0.19) | 259.26(0.08) | 259.23 | -1.4 | | 2 | 142(0.6) | -30 | [-21] | [-9] | [5] | -67 | -15 | DP | -0 | OpenShort | | (-25) | 4 | 3 | 3 | 20 | -0.9,6 | 44 | | 37 | Aug/7 | 11 | 271.34 | 274.36 | 271.36(-0.43) | 259.52(-0.94) | 259.06(0.04) | 259.09 | -1.5 | | 2 | 142(1.6) | -30 | [-21] | [-29] | [13] | -68 | -64 | DP | 0 | OpenShort | | (-26) | 2 | -10 | 4 | 20 | -1,7 | 44 | | 38 | Aug/7 | 10 | 271.34 | 274.36 | 272.53(-0.43) | 261.98(-0.94) | 258.95(0.01) | 259.53 | -1.4 | | 2 | 140(2.9) | -35 | [-21] | [-31] | [11] | -72 | -101 | DP | 0 | OpenShort | | (-25) | 1 | -4 | 5 | 20 | -1.1,6 | 44 | | 39 | Aug/7 | 9 | 271.34 | 274.36 | 273.7(-0.41) | 264.48(-0.9) | 258.93(0.17) | 259.75 | -1.4 | | 2 | 137(4.1) | -25 | [-20] | [-22] | [14] | -75 | -113 | DP | 0.1 | OpenShort? | | (-25) | 8 | 24 | 6 | 20 | -1.2,5 | 44 | | 40 | Aug/6 | 15 | 271.55 | 276.15 | 274.83(-0.43) | 266.88(-0.9) | 258.49(-0.11) | 258.67 | -1.6 | | 4 | 133(3.3) | -40 | [-21] | [-35] | [2] | -81 | -236 | DP | 0 | OpenShort? | | (-25) | -5 | 8 | 7 | -20 | -1.4,4 | 47 | | | | |
| 41 | Aug/6 | 14 | 271.55 | 276.15 | 276.03(-0.46) | 269.3(-0.94) | 258.78(-0.46) | 258.27 | -1.6 | | 4 | 130(8.7) | -50 | [-23] | [-54] | [-7] | -88 | -337 | DT | -0 | OpenShort | | (-26) | -23 | -6 | 11 | -20 | -1.7,5 | 47 | | 42 | Aug/6 | 13 | 271.55 | 276.15 | 277.3(-0.45) | 271.86(-0.91) | 259.97(-1.9) | 258.54 | -1.6 | | 4 | 121(10.9) | -50 | [-22] | [-124] | [-18] | -94 | -701 | DT | -0.1 | OpenShort | | (-27) | -94 | -20 | 7 | -20 | -1.9,4 | 47 | | 43 | Aug/6 | 12 | 271.55 | 276.15 | 278.55(-0.43) | 274.35(-0.84) | 265(-1.86) | 259.44 | -1.5 | | 4 | 110(12.9) | -50 | [-21] | [-120] | [-3] | -101 | -720 | BT | -0.6 | OpenLong | | (-25) | -92 | 41 | 2 | -20 | -2.1,2 | 47 | | 44 | Aug/6 | 11 | 271.55 | 276.15 | 279.76(-0.46) | 276.67(-0.88) | 270.02(-1.91) | 257.55 | -1.7 | | 4 | 97(21.3) | -50 | [-23] | [-124] | [-52] | -120 | -804 | DT | -1.6 | HoldShort | | (-27) | -94 | -55 | -58 | -20 | -2.8,0 | 47 | | 45 | Aug/6 | 10 | 271.55 | 276.15 | 281.06(-0.41) | 279.14(-0.79) | 275.26(-1.63) | 260.11 | -1.4 | | 4 | 76(26.2) | -50 | [-20] | [-107] | [-64] | -114 | -748 | DT | -2.4 | HoldShort | | (-25) | -80 | -88 | -60 | -20 | -3.4,21 | 47 | | | | |
| 46 | Aug/6 | 9 | 271.55 | 276.15 | 282.22(-0.32) | 281.36(-0.65) | 279.82(-1.39) | 264.22 | -0.9 | | 4 | 50(40.1) | -50 | [-16] | [-91] | [-159] | -106 | -663 | DT | -3.8 | HoldShort? | | (-20) | -69 | -385 | -50 | -20 | -4.4,54 | 47 | | 47 | Aug/5 | 15 | 271.63 | 277.69 | 283.12(0.05) | 283.2(0.04) | 283.76(0.02) | 283.69 | 1.4 | | 15 | 10(-2.3) | 50 | [3] | [5] | [-4] | 53 | -21 | CR | -0.1 | HoldShort? | | (2) | 1 | -17 | 9 | 2 | 0.7,85 | 79 | | 48 | Aug/5 | 14 | 271.63 | 277.69 | 282.98(0.08) | 283.08(0.05) | 283.71(0.14) | 284.55 | 1.5 | | 15 | 12(-3.8) | 50 | [5] | [13] | [11] | 65 | 14 | UT | 0.8 | OpenLong | | (4) | 8 | 16 | 22 | 20 | 1.5,77 | 79 | | 49 | Aug/5 | 13 | 271.63 | 277.69 | 282.74(0.1) | 282.93(0.05) | 283.31(0.1) | 283.76 | 1.4 | | 15 | 16(-4.8) | 50 | [6] | [11] | [9] | 45 | -36 | UT | 0.3 | OpenLong | | (4) | 6 | 17 | 15 | 11 | 0.7,77 | 79 | | 50 | Aug/5 | 12 | 271.63 | 277.69 | 282.46(0.11) | 282.79(0.01) | 283.02(0.05) | 282.9 | 1.3 | | 15 | 21(-4.8) | 50 | [6] | [7] | [-5] | 27 | -80 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | 9 | -1 | 0.2,72 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|