|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $121.3550 One month high (close): $123.0450
IEF Daily Change: -0.21% Daily StdDev 0.24% IEF EMA_5_Trend: -0.23% 10Minute StdDev: $0.1684
Latest Price : $121.36(-0.21%) | Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.5
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 122.35 | 122.35 | 121.91(-0.04) | 121.65(-0.02) | 121.64(0.01) | 121.57 | -2 | | -4 | 95(-4.8) | -50 | [-17] | [-8] | [-4] | -57 | 15 | DT | -0.2 | OpenShort? | | (-16) | 4 | -12 | 1 | -2 | -0.9,16 | 38 | Sample size 7 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.15%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.65(hourly_sma_10 0.07%) 121.91(hourly_sma_20 0.28%) 122.35(daily_ema_10 0.64%) 122.35(daily_ema_20 0.64%)
|
| | | 2 | Aug/12 | 15 | 122.4 | 122.5 | 121.96(-0.04) | 121.68(-0.01) | 121.62(0.01) | 121.61 | -2.3 | | 0 | 100(-19.5) | -50 | [-17] | [-5] | [-8] | -50 | 15 | DT | -0 | OpenShort? | | (-16) | 4 | -28 | 9 | -2 | -0.9,23 | 40 | | 3 | Aug/12 | 14 | 122.4 | 122.5 | 122.01(-0.04) | 121.7(-0.01) | 121.61(0.01) | 121.7 | -2.1 | | 0 | 119(-2.7) | -35 | [-17] | [-5] | [-0] | -53 | 15 | DT | 0.2 | OpenShort | | (-16) | 4 | -8 | 12 | 4 | -0.8,17 | 40 | | 4 | Aug/12 | 13 | 122.4 | 122.5 | 122.06(-0.03) | 121.71(-0.01) | 121.6(-0.03) | 121.73 | -2 | | 0 | 122(-1.2) | -20 | [-13] | [-21] | [18] | -60 | -7 | DP | 0.3 | OpenShort | | (-12) | -13 | 48 | 9 | 3 | -0.8,10 | 40 | | 5 | Aug/12 | 12 | 122.4 | 122.5 | 122.1(-0.04) | 121.72(-0.03) | 121.63(-0.03) | 121.58 | -2.4 | | 0 | 123(2.3) | -35 | [-17] | [-26] | [10] | -77 | -6 | DP | -0.1 | OpenShort | | (-20) | -13 | 28 | 3 | -2 | -1.2,3 | 40 | | | | |
| 6 | Aug/12 | 11 | 122.4 | 122.5 | 122.15(-0.04) | 121.75(-0.08) | 121.67(-0.05) | 121.5 | -2.6 | | 0 | 121(5.3) | -50 | [-17] | [-44] | [-4] | -90 | -21 | DT | -0.4 | OpenShort | | (-16) | -21 | -8 | -6 | 1 | -1.6,0 | 40 | | 7 | Aug/12 | 10 | 122.4 | 122.5 | 122.2(-0.05) | 121.85(-0.08) | 121.73(-0.05) | 121.53 | -2.6 | | 0 | 115(5.3) | -50 | [-21] | [-46] | [-12] | -87 | -11 | DT | -0.5 | OpenShort | | (-20) | -21 | -36 | 2 | -3 | -1.7,6 | 40 | | 8 | Aug/12 | 9 | 122.4 | 122.5 | 122.26(-0.04) | 121.94(-0.07) | 121.79(-0.02) | 121.64 | -2.2 | | 0 | 110(2.3) | -50 | [-17] | [-30] | [-31] | -87 | -14 | DT | -0.4 | OpenShort? | | (-16) | -8 | -92 | 2 | -2 | -1.7,6 | 40 | | 9 | Aug/11 | 15 | 122.42 | 122.61 | 122.31(-0.04) | 122.03(-0.05) | 121.82(0.01) | 121.92 | -1.6 | | 4 | 108(-10.1) | 10 | [-17] | [-12] | [20] | -72 | 15 | RG | 0.3 | Wait? | | (-12) | 4 | 56 | 8 | 4 | -1.1,6 | 48 | | 10 | Aug/11 | 14 | 122.42 | 122.61 | 122.36(-0.04) | 122.09(-0.06) | 121.81(-0.02) | 121.75 | -2.2 | | 4 | 118(6.6) | -45 | [-17] | [-27] | [-5] | -92 | -14 | DT | -0.2 | OpenShort | | (-20) | -8 | -16 | 6 | -7 | -1.7,1 | 48 | | | | |
| 11 | Aug/11 | 13 | 122.42 | 122.61 | 122.41(-0.04) | 122.16(-0.07) | 121.84(-0.1) | 121.8 | -2 | | 4 | 111(6.9) | -50 | [-17] | [-62] | [-2] | -94 | -34 | DT | -0.1 | OpenShort | | (-16) | -42 | -8 | 7 | -7 | -1.8,1 | 48 | | 12 | Aug/11 | 12 | 122.42 | 122.61 | 122.46(-0.04) | 122.25(-0.06) | 121.97(-0.1) | 121.83 | -1.9 | | 4 | 104(7.3) | -50 | [-17] | [-60] | [4] | -97 | -34 | DP | -0.4 | OpenShort | | (-16) | -42 | 8 | 11 | -7 | -1.9,1 | 48 | | 13 | Aug/11 | 11 | 122.42 | 122.61 | 122.51(-0.04) | 122.33(-0.06) | 122.1(-0.11) | 121.8 | -2 | | 4 | 97(10.5) | -50 | [-17] | [-64] | [-11] | -110 | -47 | DT | -1 | HoldShort | | (-16) | -46 | -24 | -9 | -16 | -2.4,0 | 48 | | 14 | Aug/11 | 10 | 122.42 | 122.61 | 122.56(-0.04) | 122.4(-0.06) | 122.24(-0.1) | 121.87 | -1.8 | | 4 | 87(12.2) | -50 | [-17] | [-60] | [-6] | -115 | -44 | DT | -1.4 | HoldShort | | (-20) | -42 | -8 | -11 | -19 | -2.6,0 | 48 | | 15 | Aug/11 | 9 | 122.42 | 122.61 | 122.62(-0.04) | 122.48(-0.05) | 122.37(-0.1) | 121.89 | -1.7 | | 4 | 74(20) | -50 | [-17] | [-58] | [-66] | -130 | -44 | DT | -2.1 | HoldShort? | | (-16) | -42 | -184 | -15 | -20 | -3.2,0 | 48 | | | | |
| 16 | Aug/10 | 15 | 122.43 | 122.67 | 122.67(-0.02) | 122.54(-0.01) | 122.49(-0.03) | 122.45 | 0.1 | | 8 | 54(2.8) | 5 | [-8] | [-16] | [-3] | -83 | -7 | RG | -0.2 | Wait? | | (-8) | -13 | -8 | -2 | -5 | -1.3,0 | 55 | | 17 | Aug/10 | 14 | 122.43 | 122.67 | 122.69(-0.01) | 122.56(-0.01) | 122.53(-0.03) | 122.48 | 0.2 | | 8 | 52(2.3) | 25 | [-4] | [-15] | [-3] | -82 | -17 | RG | -0.3 | Wait | | (-8) | -13 | -8 | -2 | -2 | -1.3,1 | 55 | | 18 | Aug/10 | 13 | 122.43 | 122.67 | 122.69(-0) | 122.57(-0.02) | 122.56(-0.01) | 122.5 | 0.2 | | 8 | 49(2.3) | 50 | [0] | [-7] | [-5] | -84 | -23 | DR | -0.4 | HoldShort | | (-4) | -4 | -8 | -10 | -2 | -1.4,1 | 55 | | 19 | Aug/10 | 12 | 122.43 | 122.67 | 122.69(-0) | 122.59(-0.03) | 122.57(-0.01) | 122.52 | 0.3 | | 8 | 47(1.8) | 50 | [0] | [-10] | [0] | -78 | -23 | RG | -0.3 | Wait | | (-4) | -4 | 4 | -9 | 2 | -1.4,7 | 55 | | 20 | Aug/10 | 11 | 122.43 | 122.67 | 122.69(-0) | 122.63(-0.02) | 122.59(-0.01) | 122.51 | 0.3 | | 8 | 45(2.3) | 35 | [0] | [-7] | [-13] | -75 | -23 | DR | -0.6 | HoldShort | | (-4) | -4 | -40 | 2 | -2 | -1.6,15 | 55 | | | | |
| 21 | Aug/10 | 10 | 122.43 | 122.67 | 122.69(-0) | 122.66(-0.01) | 122.6(0.01) | 122.63 | 0.6 | | 8 | 43(0.3) | 50 | [0] | [3] | [-1] | -55 | -7 | CR | 0.2 | HoldShort | | (0) | 4 | -8 | 6 | 4 | -0.8,15 | 55 | | 22 | Aug/10 | 9 | 122.43 | 122.67 | 122.69(-0) | 122.67(-0.01) | 122.59(0.01) | 122.66 | 0.7 | | 8 | 43(0.3) | 50 | [0] | [3] | [15] | -52 | -7 | UR | 0.5 | SmallShort? | | (0) | 4 | 40 | 12 | -2 | -0.5,11 | 55 | | 23 | Aug/7 | 15 | 122.41 | 122.65 | 122.73(-0.01) | 122.68(-0.03) | 122.58(-0.03) | 122.54 | 0.4 | | 8 | 42(1.1) | 15 | [-4] | [-19] | [-7] | -82 | -17 | RG | -0.3 | Wait? | | (0) | -13 | -20 | 0 | -2 | -1.4,3 | 60 | | 24 | Aug/7 | 14 | 122.41 | 122.65 | 122.74(-0.02) | 122.72(-0.03) | 122.61(-0.05) | 122.6 | 0.6 | | 8 | 41(-0.4) | -10 | [-8] | [-28] | [3] | -72 | -2 | DP | -0.1 | OpenShort | | (-4) | -21 | 12 | -5 | 2 | -1,3 | 60 | | 25 | Aug/7 | 13 | 122.41 | 122.65 | 122.77(-0.01) | 122.75(-0.04) | 122.67(-0.04) | 122.56 | 0.5 | | 8 | 42(1.1) | 15 | [-4] | [-25] | [-5] | -88 | -20 | RG | -0.8 | SmallLong | | (-8) | -17 | -4 | -21 | -4 | -1.5,0 | 60 | | | | |
| 26 | Aug/7 | 12 | 122.41 | 122.65 | 122.78(-0.02) | 122.8(-0.03) | 122.71(-0.03) | 122.57 | 0.5 | | 8 | 41(1.6) | -10 | [-8] | [-20] | [-9] | -82 | -7 | DT | -1 | OpenShort | | (-8) | -13 | -12 | -29 | -7 | -1.6,8 | 60 | | 27 | Aug/7 | 11 | 122.41 | 122.65 | 122.8(-0.02) | 122.83(-0.01) | 122.75(-0.03) | 122.61 | 0.6 | | 8 | 39(2.2) | -20 | [-8] | [-16] | [-16] | -58 | -7 | DT | -1.1 | OpenShort | | (-4) | -13 | -40 | -12 | -10 | -1.5,30 | 60 | | 28 | Aug/7 | 10 | 122.41 | 122.65 | 122.82(-0.01) | 122.83(0) | 122.79(-0.02) | 122.73 | 1 | | 8 | 37(0.2) | 0 | [-4] | [-8] | [-17] | -26 | -5 | RG | -0.5 | Wait | | (-8) | -8 | -48 | -2 | -4 | -0.7,42 | 60 | | 29 | Aug/7 | 9 | 122.41 | 122.65 | 122.82(0) | 122.84(0.01) | 122.82(-0.01) | 122.88 | 1.4 | | 8 | 37(0.1) | 50 | [0] | [-1] | [10] | 4 | -3 | RG | 0.5 | Wait? | | (0) | -4 | 32 | -2 | -3 | 0.4,44 | 60 | | 30 | Aug/6 | 15 | 122.38 | 122.63 | 122.82(-0) | 122.82(0.01) | 122.84(-0.03) | 122.78 | 1.2 | | 8 | 36(-2.9) | 30 | [0] | [-9] | [-1] | -23 | -8 | DR | -0.5 | OpenShort? | | (0) | -13 | 8 | -23 | -3 | -0.4,37 | 67 | | | | |
| 31 | Aug/6 | 14 | 122.38 | 122.63 | 122.82(0) | 122.81(0.01) | 122.88(-0.03) | 122.75 | 1.1 | | 8 | 39(-3.9) | 30 | [0] | [-9] | [-10] | -19 | -18 | DR | -1 | OpenShort | | (-4) | -12 | -16 | -29 | -3 | -0.6,46 | 67 | | 32 | Aug/6 | 13 | 122.38 | 122.63 | 122.83(0.01) | 122.8(0.01) | 122.92(0.02) | 122.8 | 1.3 | | 8 | 43(-3.8) | 50 | [4] | [12] | [-12] | 11 | -5 | CR | -0.8 | HoldShort | | (4) | 8 | -28 | -13 | -4 | -0.2,66 | 67 | | 33 | Aug/6 | 12 | 122.38 | 122.63 | 122.81(0.01) | 122.78(0.01) | 122.9(0.03) | 122.88 | 1.5 | | 8 | 47(-3.4) | 50 | [4] | [16] | [-8] | 47 | 8 | CR | -0.1 | HoldShort | | (8) | 12 | -28 | 7 | 6 | 0.5,84 | 67 | | 34 | Aug/6 | 11 | 122.38 | 122.63 | 122.79(0.02) | 122.77(-0.01) | 122.86(0.04) | 122.97 | 1.8 | | 8 | 50(0) | 50 | [8] | [17] | [3] | 67 | 0 | UT | 0.7 | OpenLong | | (8) | 16 | -8 | 31 | 9 | 1.1,89 | 67 | | 35 | Aug/6 | 10 | 122.38 | 122.63 | 122.77(0.02) | 122.78(0.01) | 122.81(0.06) | 122.99 | 1.8 | | 8 | 50(0.8) | 50 | [8] | [29] | [11] | 50 | 15 | UT | 1.1 | OpenLong | | (8) | 24 | 16 | 24 | 14 | 1.3,67 | 67 | | | | |
| 36 | Aug/6 | 9 | 122.38 | 122.63 | 122.75(0.02) | 122.78(-0) | 122.74(0.05) | 122.94 | 1.7 | | 8 | 50(-0.2) | 50 | [8] | [23] | [30] | 27 | 13 | UT | 1.2 | OpenLong? | | (8) | 20 | 80 | 17 | 8 | 1.2,47 | 67 | | 37 | Aug/5 | 15 | 122.34 | 122.59 | 122.73(0.01) | 122.78(-0.02) | 122.68(0.01) | 122.7 | 1.1 | | 8 | 50(0.8) | 50 | [4] | [2] | [0] | -26 | -8 | UT | 0.1 | OpenLong? | | (4) | 4 | 0 | 3 | -2 | -0.2,29 | 64 | | 38 | Aug/5 | 14 | 122.34 | 122.59 | 122.72(-0.01) | 122.8(-0.01) | 122.67(-0.01) | 122.7 | 1.1 | | 8 | 49(-0.1) | 15 | [-4] | [-6] | [-0] | -22 | 8 | RG | 0.2 | Wait | | (4) | -4 | 0 | -0 | -2 | -0.1,31 | 64 | | 39 | Aug/5 | 13 | 122.34 | 122.59 | 122.72(-0) | 122.82(-0.01) | 122.69(-0.05) | 122.7 | 1.1 | | 8 | 49(-0.1) | 30 | [0] | [-21] | [4] | -23 | -13 | RG | 0.1 | Wait | | (-4) | -20 | 16 | -7 | -2 | -0.2,32 | 64 | | 40 | Aug/5 | 12 | 122.34 | 122.59 | 122.72(-0) | 122.84(-0.01) | 122.75(-0.05) | 122.65 | 0.9 | | 8 | 49(0.3) | 25 | [0] | [-21] | [-6] | -34 | -23 | DR | -0.6 | OpenShort | | (-4) | -20 | -4 | -24 | -11 | -0.5,29 | 64 | | | | |
| 41 | Aug/5 | 11 | 122.34 | 122.59 | 122.73(-0.01) | 122.86(0.01) | 122.81(-0.05) | 122.66 | 0.9 | | 8 | 49(0.2) | 5 | [-4] | [-18] | [-7] | -21 | -13 | RG | -0.9 | SmallLong | | (0) | -20 | 0 | -37 | -8 | -0.4,39 | 64 | | 42 | Aug/5 | 10 | 122.34 | 122.59 | 122.73(-0) | 122.85(0.01) | 122.87(-0.05) | 122.66 | 0.9 | | 8 | 49(0.2) | 10 | [0] | [-17] | [-18] | -2 | -23 | DR | -1.3 | OpenShort | | (0) | -20 | -36 | -30 | -13 | -0.5,61 | 64 | | 43 | Aug/5 | 9 | 122.34 | 122.59 | 122.73(0) | 122.84(0.02) | 122.93(-0.01) | 122.77 | 1.3 | | 8 | 49(-0.6) | -10 | [0] | [1] | [-30] | 39 | -3 | CR | -1 | HoldShort? | | (0) | -4 | -80 | -17 | -11 | 0.2,84 | 64 | | 44 | Aug/4 | 15 | 122.3 | 122.56 | 122.74(0.02) | 122.82(0.05) | 122.95(0.02) | 123.01 | 2.1 | | 12 | 49(3.3) | 50 | [8] | [23] | [7] | 90 | 5 | UT | 0.4 | OpenLong? | | (4) | 8 | 20 | -2 | 4 | 1.6,100 | 77 | | 45 | Aug/4 | 14 | 122.3 | 122.56 | 122.72(0.01) | 122.76(0.03) | 122.93(0.02) | 122.95 | 1.9 | | 12 | 46(2.5) | 50 | [4] | [18] | [-1] | 88 | 15 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | 2 | 3 | 1.5,100 | 77 | | | | |
| 46 | Aug/4 | 13 | 122.3 | 122.56 | 122.71(0.01) | 122.73(0.04) | 122.91(0.06) | 122.96 | 1.9 | | 12 | 43(3.1) | 50 | [4] | [36] | [2] | 90 | 25 | UT | 0.3 | OpenLong | | (4) | 24 | 0 | 5 | 8 | 1.7,97 | 77 | | 47 | Aug/4 | 12 | 122.3 | 122.56 | 122.7(0.01) | 122.69(0.04) | 122.83(0.06) | 122.96 | 1.9 | | 12 | 40(3.7) | 50 | [4] | [36] | [13] | 95 | 25 | UT | 1 | OpenLong | | (4) | 24 | 28 | 19 | 3 | 1.9,97 | 77 | | 48 | Aug/4 | 11 | 122.3 | 122.56 | 122.69(0.01) | 122.69(0) | 122.75(0.06) | 122.87 | 1.7 | | 12 | 37(1.9) | 50 | [4] | [28] | [2] | 82 | 15 | UT | 1 | OpenLong | | (4) | 24 | -12 | 27 | 14 | 1.4,97 | 77 | | 49 | Aug/4 | 10 | 122.3 | 122.56 | 122.68(0.01) | 122.64(0.01) | 122.68(0.07) | 122.91 | 1.8 | | 12 | 35(3.2) | 50 | [4] | [34] | [13] | 76 | 28 | UT | 2 | OpenLong | | (4) | 28 | 24 | 25 | 15 | 2,76 | 77 | | 50 | Aug/4 | 9 | 122.3 | 122.56 | 122.68(0) | 122.63(0.02) | 122.6(0.04) | 122.84 | 1.6 | | 12 | 31(1.8) | 50 | [0] | [23] | [30] | 37 | 20 | UR | 2.2 | SmallShort? | | (4) | 16 | 80 | 12 | 10 | 1.6,47 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|