HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $8.2600 One month high (close): $25.3400

HTBX Daily Change: 17.31% Daily StdDev 11.69% HTBX EMA_5_Trend: -2.84% 10Minute StdDev: $0

Latest Price : $12.81(17.31%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 2.77%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1374	UR	0.4	SmallShort	(-10)	19	16	25	20	-0.1,55	35
Daily Trend: % Up Forces: Down Forces: 1.62(hourly_sma_10 -7.95%) Support Levels: Resistance Levels: 1.79(hourly_sma_20 1.7%) 14.07(daily_ema_10 699.43%) 16.09(daily_ema_20 814.2%)

2	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	982	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35
3	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[16]	[133]	-31	942	UR	0.8	SmallShort?	(-5)	23	122	16	20	-0.3,27	35
4	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[5]	-71	209	DP	0	OpenShort?	(-15)	7	-6	8	20	-1.3,12	21
5	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-18]	-74	-516	DT	0.1	OpenShort	(-14)	-14	-6	10	-20	-1.4,11	21

6	Aug/12	13	16.17	14.39	1.9(-1.42)	1.74(-1.71)	1.56(-3.94)	1.57	-4.4	-9	6(0.3)	-50	[-12]	[-47]	[-39]	-78	-1318	DT	0	HoldShort	(-14)	-34	23	17	-20	-1.5,10	21
7	Aug/12	12	16.17	14.39	1.93(-1.36)	1.77(-2.26)	1.62(-4.72)	1.53	-4.4	-9	6(0.5)	-50	[-12]	[-56]	[-23]	-95	-1892	DT	-0.4	HoldShort	(-14)	-41	-6	6	-20	-2,5	21
8	Aug/12	11	16.17	14.39	1.96(-1.32)	1.81(-2.98)	1.7(-4.48)	1.54	-4.4	-9	6(0.7)	-50	[-11]	[-57]	[-47]	-105	-1951	DT	-0.9	CloseShort	(-14)	-39	30	-7	-20	-2.3,3	21
9	Aug/12	10	16.17	14.39	1.99(-1.42)	1.87(-2.92)	1.78(-5.05)	1.49	-4.4	-9	5(1.3)	-50	[-12]	[-62]	[-92]	-128	-2354	DT	-1.8	HoldShort	(-13)	-44	-111	-20	-20	-3.1,0	21
10	Aug/12	9	16.17	14.39	2.02(-0.98)	1.93(-1.89)	1.87(-2.23)	1.7	-4.3	-9	4(0.7)	-50	[-9]	[-32]	[-53]	-114	-1169	DT	-1.4	CloseShort?	(-13)	-19	-82	-15	-20	-2.7,4	21

11	Aug/11	15	16.2	14.89	2.04(-0.64)	1.97(-0.99)	1.91(-0.35)	1.87	-4	-4	3(0.4)	-50	[-6]	[-9]	[-16]	-85	-297	DT	-0.4	HoldShort?	(-4)	-3	-19	-4	-20	-1.8,10	22
12	Aug/11	14	16.2	14.89	2.05(-0.65)	1.99(-0.84)	1.92(-0.08)	1.91	-4	-4	3(0.2)	-50	[-6]	[-6]	[-33]	-69	-69	DT	-0.1	OpenShort	(-4)	-1	-14	15	-20	-1.6,21	22
13	Aug/11	13	16.2	14.89	2.06(-0.61)	2.01(-0.59)	1.92(-1.61)	1.94	-4	-4	2(0.1)	-50	[-5]	[-19]	[-4]	-68	-369	DT	0.2	OpenShort	(-4)	-14	-9	20	-20	-1.4,17	22
14	Aug/11	12	16.2	14.89	2.07(-0.52)	2.02(-0.81)	1.95(-1.41)	1.96	-4	-4	2(0.1)	-50	[-5]	[-18]	[6]	-74	-363	DP	0.1	OpenShort	(-4)	-12	33	22	-20	-1.4,11	22
15	Aug/11	11	16.2	14.89	2.08(-0.63)	2.04(-1.04)	1.98(-2.05)	1.89	-4	-4	2(0.4)	-50	[-6]	[-25]	[-13]	-113	-788	DT	-1.2	CloseShort	(-4)	-18	0	-28	-20	-2.5,0	22

16	Aug/11	10	16.2	14.89	2.09(-0.66)	2.06(-1.17)	2.02(-2.06)	1.89	-4	-4	2(0.6)	-50	[-6]	[-25]	[-47]	-129	-815	DT	-2.1	CloseShort	(-9)	-18	-23	-36	-20	-3.2,1	22
17	Aug/11	9	16.2	14.89	2.1(-0.61)	2.08(-1.06)	2.06(-1.53)	1.94	-4	-4	1(-11.5)	-50	[-5]	[-20]	[-55]	-140	-538	DT	-2.9	CloseShort?	(0)	-14	-65	-37	-20	-3.9,8	22
18	Aug/10	15	16.03	15.07	2.11(5.05)	2.1(-0.33)	2.09(-0.13)	2.09	-3.6	-2	13(0.8)	50	[45]	[8]	[-5]	-29	-5067	CR	0	HoldShort?	(-4)	-1	-4	4	-20	-0,21	25
19	Aug/10	14	16.03	15.07	2.01(-0.1)	2.11(-0.04)	2.09(-0.24)	2.1	-3.6	-2	12(0)	15	[-1]	[-3]	[19]	-22	494	RG	0	Wait	(49)	-2	-4	-2	20	0.2,23	25
20	Aug/10	13	16.03	15.07	2.01(-0.35)	2.11(-0.13)	2.1(-0.07)	2.11	-3.6	-2	12(-0.1)	-30	[-3]	[-2]	[0]	-28	833	DT	0	OpenShort	(0)	-1	9	-16	0	0.2,17	25

21	Aug/10	12	16.03	15.07	2.02(-0.19)	2.11(-0.31)	2.1(-0.29)	2.09	-3.6	-2	12(0)	-50	[-2]	[-5]	[-26]	-41	472	DT	-0	OpenShort	(0)	-3	4	-22	-20	0.2,4	25
22	Aug/10	11	16.03	15.07	2.02(-0.49)	2.11(0)	2.11(-0.13)	2.08	-3.6	-2	12(0)	-40	[-4]	[-2]	[-5]	-15	755	DT	-0.1	OpenShort	(-5)	-1	-4	-22	0	0.1,33	25
23	Aug/10	10	16.03	15.07	2.03(-0.27)	2.12(-0.15)	2.11(-0.53)	2.09	-3.6	-2	12(-0.1)	-35	[-2]	[-6]	[-5]	19	433	DT	-0	OpenShort	(-4)	-5	-9	-11	0	0.1,66	25
24	Aug/10	9	16.03	15.07	2.04(0.1)	2.12(-0.24)	2.12(-0.32)	2.11	-3.6	-2	12(0)	-25	[1]	[-4]	[-9]	26	162	DR	-0	OpenShort?	(0)	-3	-13	-8	-20	0.2,71	25
25	Aug/7	15	15.78	15.24	2.04(-0.05)	2.13(0.24)	2.13(0.28)	2.14	-3.2	1	12(1.2)	15	[-0]	[3]	[4]	52	601	UR	0	SmallShort?	(0)	3	13	0	0	0.2,97	20

26	Aug/7	14	15.78	15.24	2.04(-0.05)	2.12(-0.16)	2.12(-0.32)	2.11	-3.2	1	11(0)	-5	[-0]	[-4]	[-1]	51	307	RG	-0	Wait	(-4)	-3	-4	0	0	0.2,96	20
27	Aug/7	13	15.78	15.24	2.04(-0.06)	2.12(-0.16)	2.13(0.13)	2.12	-3.2	1	11(0)	0	[-1]	[0]	[-1]	51	479	RG	-0	Wait	(0)	1	-4	0	0	0.2,96	20
28	Aug/7	12	15.78	15.24	2.04(-0.04)	2.12(10.98)	2.13(0.23)	2.13	-3.2	1	11(0)	-50	[-0]	[51]	[-144]	51	540	RG	0	Wait	(0)	2	-4	0	-20	0.2,96	20
29	Aug/7	11	15.78	15.24	2.04(-0.05)	1.91(-0.18)	2.13(0.31)	2.14	-3.2	1	11(0)	50	[-0]	[2]	[58]	51	612	UR	0	SmallShort	(0)	3	8	0	20	0.2,96	20
30	Aug/7	10	15.78	15.24	2.04(-0.06)	1.91(-0.59)	2.12(-0.27)	2.12	-3.2	1	11(0)	50	[-1]	[-5]	[58]	50	379	RG	0	Wait	(0)	-2	-4	0	20	0.2,95	20

31	Aug/7	9	15.78	15.24	2.04(-0.06)	1.92(-0.57)	2.13(0.47)	2.13	-3.2	1	11(0)	50	[-1]	[1]	[61]	50	618	UR	0	SmallShort?	(0)	4	4	0	20	0.2,95	20
32	Aug/6	15	15.43	15.45	2.04(0.01)	1.93(-0.52)	2.12(0.02)	2.12	-2.9	3	11(0.9)	50	[0]	[-3]	[69]	50	379	RG	0	Wait?	(0)	0	0	0	20	0.2,95	50
33	Aug/6	14	15.43	15.45	2.04(0.12)	1.94(-0.41)	2.12(25.06)	2.12	-2.9	3	10(0)	50	[1]	[221]	[70]	50	6489	UT	0	OpenLong	(0)	224	-4	11	20	0.2,95	50
34	Aug/6	13	15.43	15.45	2.04(0.18)	1.95(-0.05)	1.7(-0.2)	2.13	-2.9	3	10(0)	50	[2]	[-2]	[56]	50	207	RG	0.9	SmallShort	(4)	-2	-4	14	20	0.2,95	50
35	Aug/6	12	15.43	15.45	2.04(0.23)	1.95(-0.36)	1.7(-0.98)	2.14	-2.9	3	10(0)	50	[2]	[-11]	[73]	50	12	RG	1	SmallShort	(0)	-9	17	55	20	0.2,95	50

36	Aug/6	11	15.43	15.45	2.04(0.18)	1.96(0.06)	1.72(-1.27)	2.1	-2.9	3	10(0)	50	[2]	[-12]	[52]	16	-199	RG	0.8	SmallShort	(0)	-11	-8	-11	20	0.1,63	50
37	Aug/6	10	15.43	15.45	2.04(0.2)	1.96(0.05)	1.74(-1.16)	2.12	-2.9	3	10(0)	50	[2]	[-11]	[INF]	7	-99	RG	0.8	SmallShort	(0)	-10	INF	-24	20	0.2,52	50
38	Aug/6	9	15.43	15.45	2.04(-4.62)	1.96(-9.75)	1.76(-20.02)	0	-3.3	3	10(8.9)	-50	[-41]	[-234]	[-637]	-115	-10378	DT	-3.8	HoldShort?	(-46)	-179	-900	-73	-20	-4.5,48	50
39	Aug/5	15	15.06	15.86	2.14(0.21)	2.17(0.06)	2.2(0.07)	2.17	-2.6	6	1(0.1)	30	[2]	[0]	[-6]	48	-60	DR	-0.7	OpenShort?	(0)	1	-12	-12	0	0.7,80	60
40	Aug/5	14	15.06	15.86	2.14(0.27)	2.17(0.4)	2.2(0.12)	2.2	-2.6	6	1(0)	40	[2]	[2]	[-1]	78	47	CR	0	OpenShort	(4)	1	-12	-2	20	1.3,95	60

41	Aug/5	13	15.06	15.86	2.13(-0.14)	2.16(0.41)	2.2(1.14)	2.23	-2.6	6	1(0)	50	[-1]	[11]	[10]	105	903	UR	0.7	SmallShort	(0)	10	8	21	20	2.2,100	60
42	Aug/5	12	15.06	15.86	2.13(-0.12)	2.15(0.49)	2.18(1.03)	2.21	-2.6	6	1(0.1)	45	[-1]	[10]	[7]	85	758	UR	0.7	SmallShort	(0)	9	4	9	20	1.8,90	60
43	Aug/5	11	15.06	15.86	2.13(-0.06)	2.14(0.59)	2.16(0.81)	2.2	-2.6	6	1(0)	50	[-1]	[9]	[18]	83	585	UR	1	SmallShort	(0)	7	17	29	20	1.7,90	60
44	Aug/5	10	15.06	15.86	2.13(-0.06)	2.13(0.4)	2.14(0.05)	2.16	-2.6	6	1(0)	25	[-1]	[1]	[-3]	41	207	RG	0.5	Wait	(0)	0	-16	15	0	0.8,71	60
45	Aug/5	9	15.06	15.86	2.13(0.11)	2.12(0.29)	2.14(0.68)	2.2	-2.6	6	1(0.1)	50	[1]	[7]	[38]	59	386	UT	1.5	OpenLong?	(0)	6	34	19	20	1.8,64	60

46	Aug/4	15	14.66	16.38	2.13(0.14)	2.11(-0.18)	2.13(0.14)	2.12	-2.4	9	1(-0.2)	50	[1]	[-1]	[-0]	-3	-161	RG	-0.3	Wait?	(0)	1	0	-1	0	-0.3,55	68
47	Aug/4	14	14.66	16.38	2.13(-0.21)	2.11(-0.13)	2.13(0.41)	2.12	-2.4	9	1(-0.1)	40	[-2]	[1]	[3]	-3	261	UR	-0.2	SmallShort	(0)	4	-4	5	20	-0.2,52	68
48	Aug/4	13	14.66	16.38	2.13(-0.51)	2.11(0.19)	2.12(0.38)	2.13	-2.4	9	1(-0.1)	20	[-5]	[2]	[-1]	2	611	RG	0.2	Wait	(-4)	3	-4	1	0	0,52	68
49	Aug/4	12	14.66	16.38	2.14(-0.33)	2.11(0.36)	2.11(0.27)	2.14	-2.4	9	1(-0.1)	40	[-3]	[2]	[5]	1	389	UR	0.5	SmallShort	(0)	2	4	0	20	0,51	68
50	Aug/4	11	14.66	16.38	2.15(-0.19)	2.1(-0.34)	2.1(-0.1)	2.13	-2.4	9	1(-0.1)	25	[-2]	[-4]	[-4]	-18	77	RG	0.5	Wait	(-4)	-1	4	-6	-20	-0.3,40	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI