FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3000 One month high (close): $103.9200

FISV Daily Change: 1.53% Daily StdDev 2.18% FISV EMA_5_Trend: -0.58% 10Minute StdDev: $0.7083

Latest Price : $99.47(1.53%)

Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 0.2%(49%) Avg negative next hour return: -0.23%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	13	100.63	99.9	98.98(0.01)	99.1(0.03)	99.71(0.31)	99.76	-0.5	-3	42(-0.3)	-10	[1]	[15]	[2]	75	149	RG	0.1	Wait	(1)	14	-6	6	20	1.2,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.1(weak_hourly_sma_10 -0.66%) 98.98(weak_hourly_sma_20 -0.78%) Resistance Levels: 99.9(daily_ema_10 0.14%) 100.63(daily_ema_20 0.87%)

2	Aug/13	12	100.63	99.9	98.98(0)	99.07(0.05)	99.4(0.32)	99.9	-0.5	-3	42(0.8)	-15	[0]	[16]	[7]	84	173	UR	0.7	SmallShort	(1)	15	-2	26	20	1.4,99	48
3	Aug/13	11	100.63	99.9	98.97(0.01)	99.02(0.13)	99.08(0.32)	99.94	-0.4	-3	41(-0.3)	-5	[1]	[17]	[10]	81	172	RG	1.3	SmallShort	(0)	15	4	38	20	1.5,93	48
4	Aug/13	10	100.63	99.9	98.97(-0)	98.89(0.07)	98.76(0.26)	99.86	-0.5	-3	41(-6.1)	5	[0]	[13]	[21]	56	157	UR	1.7	SmallShort	(0)	12	35	28	20	1.4,71	48
5	Aug/13	9	100.63	99.9	98.96(-0.1)	98.82(-0.03)	98.5(0.01)	99.08	-1	-3	47(-21.4)	-10	[-5]	[-2]	[16]	5	115	DP	0.8	OpenShort?	(-2)	1	39	9	20	0.2,50	48

6	Aug/12	15	100.63	100	99.06(-0.23)	98.85(-0.09)	98.49(-0.26)	98.23	-1.5	-4	69(-20.4)	-50	[-11]	[-18]	[-4]	-34	90	DT	-0.2	OpenShort?	(-6)	-12	-3	-7	-20	-0.8,36	41
7	Aug/12	14	100.63	100	99.28(-0.27)	98.94(-0.03)	98.74(-0.22)	98.3	-1.5	-4	89(-10.8)	-50	[-12]	[-15]	[-5]	-29	122	DT	-0.3	OpenShort	(-11)	-10	-2	-5	-20	-0.7,39	41
8	Aug/12	13	100.63	100	99.55(-0.24)	98.97(0.08)	98.96(-0.05)	98.35	-1.4	-4	100(-7.6)	-50	[-11]	[-5]	[-8]	-22	115	DT	-0.4	OpenShort	(-12)	-2	-9	-2	-20	-0.8,48	41
9	Aug/12	12	100.63	100	99.79(-0.22)	98.89(0.06)	99.01(-0.14)	98.56	-1.3	-4	108(-3)	-50	[-10]	[-9]	[-9]	-14	70	DT	-0.3	OpenShort	(-11)	-7	-21	5	-20	-0.7,54	41
10	Aug/12	11	100.63	100	100.01(-0.17)	98.83(-0.04)	99.15(-0.05)	99.03	-1	-4	111(-2.4)	-50	[-8]	[-7]	[-3]	-13	61	DT	-0.1	OpenShort	(-9)	-2	-20	12	20	-0.6,52	41

11	Aug/12	10	100.63	100	100.18(-0.14)	98.83(-0)	99.2(0.06)	99.48	-0.7	-4	113(-0.6)	-30	[-7]	[-0]	[7]	-16	91	UR	0.2	SmallShort	(-7)	3	5	9	20	-0.4,44	41
12	Aug/12	9	100.63	100	100.32(-0.1)	98.87(-0.05)	99.14(0.16)	99.37	-0.8	-4	114(0.7)	10	[-5]	[4]	[16]	-30	56	UR	0.1	SmallShort?	(-7)	7	33	5	20	-0.5,33	41
13	Aug/11	15	100.79	100.35	100.42(-0.12)	98.92(-0.11)	98.98(0.22)	98.63	-1.3	-2	113(4.4)	-20	[-6]	[6]	[-8]	-49	-1	RG	-0.2	Wait?	(-7)	10	-26	3	0	-1,26	40
14	Aug/11	14	100.79	100.35	100.54(-0.13)	99.02(-0.08)	98.77(0.27)	99.22	-1	-2	109(1.5)	-5	[-6]	[8]	[3]	-42	74	UR	0.3	SmallShort	(-4)	12	-4	12	20	-0.8,28	40
15	Aug/11	13	100.79	100.35	100.67(-0.05)	99.1(-0.17)	98.51(-0.02)	99.3	-0.9	-2	107(1.1)	15	[-2]	[-6]	[9]	-46	-93	RG	0.5	Wait	(-6)	-1	5	18	20	-0.8,24	40

16	Aug/11	12	100.79	100.35	100.72(-0.04)	99.26(-0.37)	98.53(-0.08)	99.18	-1	-2	106(1.4)	20	[-2]	[-13]	[17]	-58	-130	RG	0.4	Wait	(-3)	-4	28	15	20	-0.9,15	40
17	Aug/11	11	100.79	100.35	100.76(-0.06)	99.63(-0.5)	98.61(-0.25)	98.57	-1.4	-2	105(4.3)	10	[-3]	[-24]	[18]	-77	-222	RG	-0	Wait	(-3)	-12	46	1	20	-1.3,6	40
18	Aug/11	10	100.79	100.35	100.82(-0.15)	100.13(-0.55)	98.86(-0.43)	97.56	-2	-2	100(10.4)	-50	[-7]	[-35]	[-12]	-100	-275	DT	-0.8	HoldShort	(-5)	-20	-17	-6	-20	-2,0	40
19	Aug/11	9	100.79	100.35	100.97(-0.18)	100.68(-0.51)	99.28(-0.42)	97.93	-1.8	-2	90(9.7)	-50	[-8]	[-34]	[-31]	-103	-222	DT	-0.9	HoldShort?	(-7)	-19	-67	-10	-20	-2.1,0	40
20	Aug/10	15	100.79	100.56	101.15(-0.13)	101.2(-0.29)	99.7(-0.3)	99.43	-0.7	1	80(13.3)	-40	[-6]	[-22]	[-7]	-81	-112	DT	-0.2	OpenShort?	(-5)	-14	-5	-5	-20	-1.3,2	45

21	Aug/10	14	100.79	100.56	101.28(0.05)	101.49(-0.27)	100(-0.64)	99.55	-0.6	1	67(-1.9)	-10	[2]	[-35]	[-13]	-81	-385	DR	-0.3	HoldShort	(-6)	-29	-13	-16	-20	-1.3,2	45
22	Aug/10	13	100.79	100.56	101.23(0.05)	101.76(-0.16)	100.65(-0.73)	99.85	-0.5	1	69(-1.4)	-5	[2]	[-36]	[-10]	-72	-377	DR	-0.6	OpenShort	(3)	-33	8	-29	-20	-1,3	45
23	Aug/10	12	100.79	100.56	101.18(0.01)	101.93(-0.13)	101.39(-0.68)	99.67	-0.5	1	70(0.1)	-20	[1]	[-34]	[-23]	-67	-334	DR	-1.2	OpenShort	(2)	-31	-14	-47	-20	-1.1,11	45
24	Aug/10	11	100.79	100.56	101.17(0.02)	102.06(-0.18)	102.08(-0.6)	99.99	-0.4	1	70(0.2)	-20	[1]	[-31]	[-29]	-33	-293	DR	-1.5	OpenShort	(1)	-27	-42	-43	-20	-0.8,37	45
25	Aug/10	10	100.79	100.56	101.15(0.04)	102.24(0.06)	102.69(-0.29)	100.93	0.1	1	70(-0.4)	-40	[2]	[-12]	[-39]	14	-134	DR	-1.2	OpenShort	(3)	-13	-81	-27	-20	-0.2,69	45

26	Aug/10	9	100.79	100.56	101.11(0.12)	102.18(0.29)	102.99(0.11)	102.8	1	1	70(2.3)	-5	[5]	[13]	[-14]	73	76	CR	-0.1	HoldShort?	(6)	5	-33	-9	-19	1.2,93	45
27	Aug/7	15	100.58	100.75	100.99(0.16)	101.89(0.37)	102.88(0.4)	103.56	1.3	5	68(10.2)	50	[7]	[30]	[10]	95	190	UT	0.5	OpenLong?	(8)	18	19	2	20	1.8,100	54
28	Aug/7	14	100.58	100.75	100.83(0.18)	101.52(0.25)	102.47(0.43)	103.12	1.1	5	58(4.2)	50	[8]	[30]	[6]	95	156	UT	0.5	OpenLong	(6)	20	3	4	20	1.8,100	54
29	Aug/7	13	100.58	100.75	100.65(0.17)	101.27(0.17)	102.03(0.24)	103.06	1.1	5	54(5.7)	50	[8]	[19]	[19]	100	126	UT	0.9	HoldLong	(9)	11	28	12	20	2,100	54
30	Aug/7	12	100.58	100.75	100.48(0.12)	101.1(0.03)	101.79(0.42)	102.41	0.8	5	48(4.1)	50	[6]	[23]	[12]	90	172	UT	0.6	OpenLong	(6)	19	8	16	20	1.8,95	54

31	Aug/7	11	100.58	100.75	100.36(0.09)	101.07(0.37)	101.37(0.47)	102.24	0.7	5	44(2.7)	50	[4]	[33]	[13]	82	219	UT	0.9	OpenLong	(5)	22	33	9	5	1.9,84	54
32	Aug/7	10	100.58	100.75	100.27(0.01)	100.69(0.25)	100.9(0.33)	101.5	0.4	5	41(1)	40	[1]	[23]	[11]	65	194	UT	0.7	OpenLong	(3)	15	23	23	-2	1.3,82	54
33	Aug/7	9	100.58	100.75	100.26(-0.01)	100.44(0.17)	100.57(0.07)	100.97	0.2	5	40(0.3)	0	[-1]	[9]	[-9]	41	99	RG	0.4	Wait?	(-1)	3	-37	19	5	0.8,71	54
34	Aug/6	15	100.19	100.38	100.27(0.05)	100.27(0.21)	100.5(0.08)	101.82	0.7	4	40(5.1)	50	[2]	[10]	[31]	54	119	UT	1.5	OpenLong?	(2)	4	67	19	20	1.7,61	48
35	Aug/6	14	100.19	100.38	100.22(-0.01)	100.06(0.02)	100.42(-0.34)	100.31	0.1	4	35(-0.2)	10	[-1]	[-15]	[5]	-5	-66	RG	-0.1	Wait	(-1)	-16	18	-14	13	0.1,43	48

36	Aug/6	13	100.19	100.38	100.23(-0.03)	100.04(-0.05)	100.77(0.28)	99.9	-0.1	4	35(-0.2)	15	[-1]	[12]	[-3]	-15	75	RG	-1	SmallLong	(-1)	13	2	-20	1	-0.4,45	48
37	Aug/6	12	100.19	100.38	100.26(-0.05)	100.09(-0.06)	100.49(0.18)	99.86	-0.1	4	35(-0.3)	0	[-2]	[7]	[-14]	-3	58	RG	-0.8	SmallLong	(-2)	8	-33	-14	-6	-0.5,60	48
38	Aug/6	11	100.19	100.38	100.31(-0.02)	100.15(0.12)	100.31(0.27)	100.6	0.2	4	35(0)	25	[-1]	[16]	[-3]	38	120	RG	0.3	Wait	(-0)	13	-36	49	11	0.3,80	48
39	Aug/6	10	100.19	100.38	100.33(0.05)	100.03(0.17)	100.04(0.34)	101.41	0.5	4	35(1.5)	45	[2]	[21]	[3]	44	146	UT	1.6	OpenLong	(1)	16	-29	48	20	1.3,61	48
40	Aug/6	9	100.19	100.38	100.28(0.09)	99.86(0.2)	99.71(0.4)	102.06	0.8	4	34(4.3)	50	[4]	[25]	[69]	38	189	UT	2.9	OpenLong?	(4)	19	161	39	20	2.2,33	48

41	Aug/5	15	99.83	100.32	100.19(-0.07)	99.66(-0.18)	99.31(-0.38)	98.5	-0.6	1	30(4.3)	-35	[-3]	[-24]	[-14]	-110	-197	DT	-1.1	HoldShort?	(-4)	-18	-20	-22	-20	-2.4,0	48
42	Aug/5	14	99.83	100.32	100.26(-0.04)	99.84(-0.25)	99.69(-0.3)	98.95	-0.4	1	25(1.5)	-15	[-2]	[-22]	[-11]	-101	-168	DT	-1.2	HoldShort	(-2)	-14	-16	-28	-14	-2.2,4	48
43	Aug/5	13	99.83	100.32	100.26(-0)	100.09(-0.18)	99.99(-0.03)	99.3	-0.2	1	24(0.4)	-10	[0]	[-7]	[-12]	-80	-109	DR	-1.2	HoldShort	(-1)	-1	-19	-23	-18	-1.8,15	48
44	Aug/5	12	99.83	100.32	100.3(0.01)	100.27(-0.1)	99.99(-0)	99.72	-0	1	23(-1.2)	5	[1]	[-4]	[-8]	-44	-71	DR	-0.5	OpenShort	(1)	0	-16	-9	-15	-1,31	48
45	Aug/5	11	99.83	100.32	100.29(0.04)	100.37(-0.05)	100.02(0.01)	100.07	0.1	1	25(-0.4)	5	[2]	[-2]	[-3]	-16	-60	DR	0.1	OpenShort	(1)	1	-14	15	-11	-0.4,44	48

46	Aug/5	10	99.83	100.32	100.25(0.04)	100.42(-0.02)	100.01(0.01)	100.39	0.2	1	25(-1)	10	[2]	[-1]	[1]	-12	-30	RG	0.6	Wait	(3)	1	-4	10	4	0.2,33	48
47	Aug/5	9	99.83	100.32	100.21(0.05)	100.44(-0.03)	100(-0.19)	100.47	0.3	1	26(0)	30	[2]	[-11]	[15]	-17	-75	RG	0.8	SmallShort?	(2)	-9	46	-7	8	0.4,23	48
48	Aug/4	15	99.8	100.77	100.16(-0.02)	100.47(-0.16)	100.19(-0.32)	99.45	-0.1	4	26(1.2)	-10	[-1]	[-20]	[-11]	-61	-133	DT	-1.2	OpenShort?	(0)	-15	-12	-20	-20	-1.1,17	48
49	Aug/4	14	99.8	100.77	100.18(-0.03)	100.63(-0.07)	100.51(-0.2)	99.72	-0	4	25(0.4)	-5	[-1]	[-12]	[-11]	-43	-72	RG	-1.3	SmallLong	(0)	-10	-13	-14	-20	-0.8,27	48
50	Aug/4	13	99.8	100.77	100.21(-0.01)	100.7(-0.01)	100.72(-0.1)	100.02	0.1	4	24(0.1)	-5	[-1]	[-6]	[-8]	4	-36	RG	-1.2	SmallLong	(-1)	-5	-14	1	-20	-0.3,61	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI