|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.3700 One month high (close): $48.4250
FAST Daily Change: -0.29% Daily StdDev 1.39% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.2547
Latest Price : $48.01(-0.29%) | Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 46.81 | 47.81 | 47.99(0.05) | 48.17(0.11) | 48.15(0.03) | 48.26 | 1.1 | | 17 | 18(0.5) | 50 | [4] | [9] | [2] | 64 | 14 | UT | 0.5 | OpenLong | | (3) | 2 | 4 | 9 | -12 | 1.1,86 | 68 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.17(hourly_sma_10 -0.19%) 47.99(hourly_sma_20 -0.56%) 47.81(daily_ema_10 -0.93%) 46.81(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Aug/13 | 11 | 46.81 | 47.81 | 47.97(0.04) | 48.11(0.16) | 48.14(0.06) | 48.23 | 1 | | 17 | 17(0.6) | 50 | [3] | [13] | [6] | 54 | 23 | UT | 0.4 | OpenLong | | (3) | 4 | 22 | -1 | -17 | 1.1,76 | 68 | | 3 | Aug/13 | 10 | 46.81 | 47.81 | 47.95(0.01) | 48.03(0.1) | 48.11(-0.11) | 48.07 | 0.9 | | 17 | 16(0) | 50 | [1] | [-2] | [0] | 37 | -11 | RG | -0.2 | Wait | | (1) | -8 | 7 | -8 | -12 | 0.5,74 | 68 | | 4 | Aug/13 | 9 | 46.81 | 47.81 | 47.95(0) | 47.98(0.06) | 48.16(-0.09) | 48.02 | 0.9 | | 17 | 16(-0.3) | 35 | [0] | [-2] | [-9] | 36 | -14 | DR | -0.6 | OpenShort? | | (0) | -7 | -21 | -8 | -4 | 0.3,78 | 68 | | 5 | Aug/12 | 15 | 46.6 | 47.7 | 47.95(0) | 47.95(0.07) | 48.2(0.02) | 48.17 | 1.1 | | 18 | 17(0.3) | 50 | [0] | [7] | [-2] | 57 | 56 | CR | -0.1 | HoldShort? | | (0) | 1 | -3 | -10 | 6 | 1,82 | 70 | | | | |
| 6 | Aug/12 | 14 | 46.6 | 47.7 | 47.95(-0.01) | 47.92(0.07) | 48.19(0.2) | 48.19 | 1.1 | | 18 | 16(0.2) | 50 | [-1] | [19] | [6] | 62 | 114 | UR | 0 | SmallShort | | (0) | 14 | 10 | 3 | 20 | 1,87 | 70 | | 7 | Aug/12 | 13 | 46.6 | 47.7 | 47.95(-0) | 47.89(0.06) | 48.09(0.28) | 48.12 | 1.1 | | 18 | 16(-0.3) | 50 | [0] | [25] | [-5] | 60 | 115 | CR | 0.1 | HoldShort | | (0) | 20 | -27 | 15 | 17 | 0.7,92 | 70 | | 8 | Aug/12 | 12 | 46.6 | 47.7 | 47.95(0.01) | 47.86(0.02) | 47.96(0.33) | 48.32 | 1.2 | | 18 | 17(0.6) | 50 | [1] | [27] | [19] | 86 | 158 | UT | 1.5 | HoldLong | | (1) | 24 | 15 | 51 | 20 | 1.6,96 | 70 | | 9 | Aug/12 | 11 | 46.6 | 47.7 | 47.95(0.01) | 47.85(0.06) | 47.8(0.2) | 48.21 | 1.1 | | 18 | 16(0.3) | 50 | [1] | [19] | [16] | 52 | 93 | UT | 1.8 | OpenLong | | (0) | 14 | 11 | 55 | 20 | 1.1,74 | 70 | | 10 | Aug/12 | 10 | 46.6 | 47.7 | 47.94(-0.01) | 47.82(0.03) | 47.7(0.12) | 48.13 | 1.1 | | 18 | 16(0.1) | 50 | [-1] | [12] | [31] | 14 | 84 | UR | 1.9 | SmallShort | | (0) | 9 | 61 | 42 | 20 | 0.9,41 | 70 | | | | |
| 11 | Aug/12 | 9 | 46.6 | 47.7 | 47.94(-0.05) | 47.8(-0.04) | 47.65(-0.07) | 47.69 | 0.8 | | 18 | 16(0.4) | 45 | [-4] | [-5] | [13] | -67 | -14 | RG | 0.2 | Wait? | | (-4) | -5 | 38 | 9 | -15 | -1.1,11 | 70 | | 12 | Aug/11 | 15 | 46.39 | 47.54 | 47.96(-0.08) | 47.82(-0.09) | 47.68(-0.18) | 47.42 | 0.7 | | 18 | 15(3.3) | 0 | [-6] | [-15] | [-11] | -113 | -72 | RG | -1.2 | SmallLong? | | (-4) | -13 | -19 | -12 | -20 | -2.5,0 | 65 | | 13 | Aug/11 | 14 | 46.39 | 47.54 | 48(-0.03) | 47.86(-0.1) | 47.77(-0.27) | 47.56 | 0.8 | | 18 | 12(1.1) | 10 | [-2] | [-20] | [-14] | -113 | -129 | RG | -1.2 | SmallLong | | (-4) | -19 | -23 | -26 | -20 | -2.5,0 | 65 | | 14 | Aug/11 | 13 | 46.39 | 47.54 | 48.01(-0.01) | 47.91(-0.07) | 47.9(-0.08) | 47.72 | 0.9 | | 18 | 11(-0.7) | 40 | [-1] | [-5] | [-10] | -94 | -71 | RG | -1.1 | SmallLong | | (-1) | -6 | -15 | -21 | -19 | -1.8,1 | 65 | | 15 | Aug/11 | 12 | 46.39 | 47.54 | 48.02(0.03) | 47.95(-0.06) | 47.94(-0.04) | 47.83 | 1 | | 18 | 11(-2.1) | 50 | [2] | [-2] | [-7] | -77 | -82 | DR | -0.6 | HoldShort | | (0) | -3 | -5 | -32 | 4 | -1.1,1 | 65 | | | | |
| 16 | Aug/11 | 11 | 46.39 | 47.54 | 48(0.03) | 47.98(-0.08) | 47.94(0) | 47.87 | 1 | | 18 | 14(-2.4) | 50 | [2] | [1] | [0] | -35 | -62 | UT | -0.4 | OpenLong | | (3) | 0 | 3 | -5 | 2 | -0.6,30 | 65 | | 17 | Aug/11 | 10 | 46.39 | 47.54 | 47.98(0.04) | 48.02(-0.05) | 47.94(-0) | 47.85 | 1 | | 18 | 16(-1.6) | 35 | [3] | [2] | [-19] | -30 | -72 | CR | -0.5 | HoldShort | | (3) | 0 | -51 | -6 | -15 | -0.5,33 | 65 | | 18 | Aug/11 | 9 | 46.39 | 47.54 | 47.96(0.08) | 48.04(-0.01) | 47.96(0.08) | 48.22 | 1.2 | | 18 | 18(0.2) | 50 | [6] | [9] | [17] | 20 | -13 | UT | 1 | OpenLong? | | (5) | 6 | 42 | 9 | 20 | 1,45 | 65 | | 19 | Aug/10 | 15 | 46.2 | 47.37 | 47.92(0.02) | 48.04(-0.06) | 47.92(-0.07) | 47.92 | 1.1 | | 19 | 17(0.9) | 45 | [1] | [-4] | [-3] | -20 | -39 | DR | 0 | OpenShort? | | (4) | -5 | -3 | -9 | -6 | 0,30 | 72 | | 20 | Aug/10 | 14 | 46.2 | 47.37 | 47.92(-0) | 48.07(-0.03) | 47.95(-0.1) | 47.94 | 1.1 | | 19 | 16(-0.2) | 45 | [0] | [-5] | [0] | -13 | -17 | RG | -0 | Wait | | (1) | -7 | 11 | -16 | -15 | 0.1,35 | 72 | | | | |
| 21 | Aug/10 | 13 | 46.2 | 47.37 | 47.91(-0.03) | 48.08(-0.06) | 48(-0.17) | 47.86 | 1 | | 19 | 17(0) | 20 | [-2] | [-12] | [-5] | -8 | -24 | RG | -0.5 | Wait | | (-1) | -12 | -1 | -20 | -17 | -0.2,47 | 72 | | 22 | Aug/10 | 12 | 46.2 | 47.37 | 47.91(-0) | 48.11(-0.04) | 48.08(-0.09) | 47.87 | 1 | | 19 | 17(-0.1) | 25 | [0] | [-5] | [-12] | 7 | -34 | DR | -0.8 | OpenShort | | (-1) | -6 | -19 | -19 | -20 | -0.2,62 | 72 | | 23 | Aug/10 | 11 | 46.2 | 47.37 | 47.93(0.02) | 48.13(0.02) | 48.12(-0.1) | 48.01 | 1.1 | | 19 | 17(-0.1) | 40 | [1] | [-3] | [-8] | 35 | -28 | DR | -0.4 | OpenShort | | (0) | -7 | -10 | -16 | -20 | 0.3,77 | 72 | | 24 | Aug/10 | 10 | 46.2 | 47.37 | 47.92(0.04) | 48.12(0.07) | 48.17(-0.03) | 48.08 | 1.2 | | 19 | 17(-0.1) | 50 | [3] | [4] | [-6] | 53 | -20 | CR | -0.3 | HoldShort | | (3) | -2 | -13 | -5 | -17 | 0.6,88 | 72 | | 25 | Aug/10 | 9 | 46.2 | 47.37 | 47.9(0.05) | 48.09(0.13) | 48.18(0.02) | 48.17 | 1.2 | | 19 | 17(0.3) | 50 | [4] | [10] | [-7] | 65 | 12 | CR | -0 | HoldShort? | | (3) | 1 | -15 | -8 | -10 | 1,90 | 72 | | | | |
| 26 | Aug/7 | 15 | 45.98 | 47.2 | 47.88(0.06) | 48.03(0.17) | 48.17(0.08) | 48.28 | 1.4 | | 21 | 17(0.5) | 50 | [4] | [17] | [9] | 82 | 38 | UT | 0.4 | HoldLong? | | (4) | 6 | 28 | -1 | -6 | 1.5,94 | 81 | | 27 | Aug/7 | 14 | 45.98 | 47.2 | 47.85(0.07) | 47.95(0.15) | 48.13(-0.01) | 48.08 | 1.3 | | 21 | 16(-0.7) | 50 | [5] | [10] | [-8] | 67 | -27 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | -5 | -8 | 0.9,94 | 81 | | 28 | Aug/7 | 13 | 45.98 | 47.2 | 47.82(0.1) | 47.88(0.17) | 48.14(0.14) | 48.23 | 1.4 | | 21 | 17(0.1) | 50 | [7] | [21] | [5] | 88 | 23 | UT | 0.3 | HoldLong | | (5) | 10 | 10 | 4 | 17 | 1.5,100 | 81 | | 29 | Aug/7 | 12 | 45.98 | 47.2 | 47.77(0.08) | 47.8(0.1) | 48.07(0.17) | 48.16 | 1.3 | | 21 | 17(-0.3) | 50 | [6] | [21] | [6] | 84 | 39 | UT | 0.3 | HoldLong | | (7) | 12 | 7 | 6 | 20 | 1.4,99 | 81 | | 30 | Aug/7 | 11 | 45.98 | 47.2 | 47.73(0.09) | 47.75(0.02) | 47.99(0.22) | 48.11 | 1.3 | | 21 | 17(0.3) | 50 | [6] | [22] | [8] | 82 | 42 | UT | 0.4 | HoldLong | | (5) | 15 | 3 | 17 | 20 | 1.4,97 | 81 | | | | |
| 31 | Aug/7 | 10 | 45.98 | 47.2 | 47.69(0.08) | 47.74(-0.01) | 47.88(0.25) | 48.09 | 1.3 | | 21 | 17(0.6) | 50 | [6] | [23] | [8] | 76 | 60 | UT | 0.8 | HoldLong | | (5) | 17 | 0 | 25 | 20 | 1.5,88 | 81 | | 32 | Aug/7 | 9 | 45.98 | 47.2 | 47.65(0.07) | 47.74(0.02) | 47.76(0.29) | 48.09 | 1.3 | | 21 | 16(1.1) | 50 | [5] | [26] | [17] | 66 | 92 | UT | 1.2 | OpenLong? | | (5) | 20 | 23 | 30 | 20 | 1.7,73 | 81 | | 33 | Aug/6 | 15 | 45.71 | 46.93 | 47.62(0.06) | 47.73(0.03) | 47.62(0.21) | 47.92 | 1.4 | | 20 | 15(0.2) | 50 | [4] | [20] | [14] | 32 | 51 | UT | 1.2 | OpenLong? | | (4) | 15 | 25 | 25 | 15 | 1.2,52 | 82 | | 34 | Aug/6 | 14 | 45.71 | 46.93 | 47.59(0.03) | 47.73(0) | 47.52(0.02) | 47.74 | 1.2 | | 20 | 15(0.2) | 50 | [2] | [5] | [9] | 1 | 3 | UT | 0.9 | OpenLong | | (1) | 1 | 19 | 14 | 0 | 0.6,36 | 82 | | 35 | Aug/6 | 13 | 45.71 | 46.93 | 47.58(0.02) | 47.72(-0.01) | 47.51(-0.18) | 47.6 | 1.2 | | 20 | 15(0) | 50 | [1] | [-9] | [4] | -23 | -68 | RG | 0.4 | Wait | | (1) | -13 | 18 | -3 | -15 | 0.1,25 | 82 | | | | |
| 36 | Aug/6 | 12 | 45.71 | 46.93 | 47.57(-0.01) | 47.73(-0.04) | 47.6(-0.26) | 47.47 | 1.1 | | 20 | 15(0) | 30 | [-1] | [-16] | [-2] | -42 | -77 | RG | -0.5 | Wait | | (0) | -18 | 13 | -27 | -17 | -0.4,18 | 82 | | 37 | Aug/6 | 11 | 45.71 | 46.93 | 47.58(-0.01) | 47.75(-0.01) | 47.72(-0.26) | 47.38 | 1 | | 20 | 15(0.2) | 10 | [-1] | [-15] | [-14] | -40 | -97 | RG | -1.4 | SmallLong | | (-1) | -18 | -7 | -43 | -20 | -0.8,30 | 82 | | 38 | Aug/6 | 10 | 45.71 | 46.93 | 47.59(-0.02) | 47.75(0.01) | 47.84(-0.15) | 47.43 | 1.1 | | 20 | 14(-0.2) | 0 | [-1] | [-7] | [-22] | -14 | -48 | RG | -1.7 | SmallLong | | (0) | -10 | -37 | -36 | -20 | -0.7,54 | 82 | | 39 | Aug/6 | 9 | 45.71 | 46.93 | 47.6(-0.02) | 47.75(0.08) | 47.91(-0.03) | 47.69 | 1.2 | | 20 | 15(0) | 15 | [-1] | [4] | [-19] | 40 | 33 | RG | -0.9 | SmallLong? | | (-1) | -2 | -45 | -13 | -20 | 0.4,80 | 82 | | 40 | Aug/5 | 15 | 45.47 | 46.71 | 47.61(0.05) | 47.71(0.16) | 47.92(0.13) | 48.01 | 1.6 | | 20 | 15(-3.3) | 50 | [4] | [19] | [-2] | 89 | 60 | CR | 0.4 | OpenShort? | | (1) | 9 | -15 | 9 | 17 | 1.7,96 | 86 | | | | |
| 41 | Aug/5 | 14 | 45.47 | 46.71 | 47.59(0.16) | 47.63(0.15) | 47.86(0.17) | 48.12 | 1.6 | | 20 | 18(-5) | 50 | [11] | [23] | [11] | 95 | -9 | UT | 0.9 | HoldLong | | (4) | 12 | 21 | 13 | 20 | 1.8,100 | 86 | | 42 | Aug/5 | 13 | 45.47 | 46.71 | 47.51(0.17) | 47.56(0.13) | 47.78(0.24) | 47.97 | 1.5 | | 20 | 23(-2.9) | 50 | [12] | [27] | [14] | 80 | -12 | UT | 0.5 | HoldLong | | (10) | 16 | 27 | 11 | 20 | 1.2,100 | 86 | | 43 | Aug/5 | 12 | 45.47 | 46.71 | 47.43(0.15) | 47.5(0.07) | 47.66(0.17) | 47.78 | 1.4 | | 20 | 26(-2.6) | 50 | [10] | [20] | [5] | 61 | -38 | UT | 0.3 | OpenLong | | (11) | 12 | 5 | 5 | 20 | 0.8,91 | 86 | | 44 | Aug/5 | 11 | 45.47 | 46.71 | 47.36(0.15) | 47.47(0.07) | 47.58(0.16) | 47.74 | 1.4 | | 20 | 28(-1.4) | 50 | [10] | [19] | [6] | 55 | -31 | UT | 0.3 | OpenLong | | (10) | 11 | 9 | 12 | 19 | 0.8,85 | 86 | | 45 | Aug/5 | 10 | 45.47 | 46.71 | 47.29(0.12) | 47.44(0.04) | 47.5(0.18) | 47.68 | 1.4 | | 20 | 30(-1.3) | 50 | [8] | [19] | [2] | 48 | 3 | UT | 0.4 | OpenLong | | (10) | 12 | -5 | 7 | 20 | 0.8,78 | 86 | | | | |
| 46 | Aug/5 | 9 | 45.47 | 46.71 | 47.23(0.14) | 47.42(0.04) | 47.41(0.15) | 47.72 | 1.4 | | 20 | 31(-0.1) | 50 | [10] | [18] | [19] | 46 | -5 | UT | 0.6 | OpenLong? | | (9) | 10 | 43 | 6 | 20 | 1,71 | 86 | | 47 | Aug/4 | 15 | 45.21 | 46.48 | 47.17(0.1) | 47.4(-0.04) | 47.34(0.01) | 47.41 | 1.5 | | 18 | 31(-2.2) | 50 | [7] | [4] | [3] | 19 | -49 | UT | 0.1 | OpenLong? | | (9) | 1 | 7 | -2 | 8 | 0.5,56 | 77 | | 48 | Aug/4 | 14 | 45.21 | 46.48 | 47.13(0.06) | 47.42(-0.07) | 47.34(-0.03) | 47.36 | 1.4 | | 18 | 33(-0.3) | 50 | [4] | [-0] | [2] | 26 | -18 | UT | 0 | OpenLong | | (5) | -2 | 1 | 9 | 2 | 0.5,63 | 77 | | 49 | Aug/4 | 13 | 45.21 | 46.48 | 47.1(0.07) | 47.46(-0.09) | 47.36(-0.02) | 47.35 | 1.4 | | 18 | 34(-0.4) | 50 | [5] | [-0] | [8] | 29 | -25 | UT | -0 | OpenLong | | (3) | -1 | 17 | 10 | 15 | 0.5,66 | 77 | | 50 | Aug/4 | 12 | 45.21 | 46.48 | 47.07(0.07) | 47.5(-0.08) | 47.37(-0.12) | 47.23 | 1.3 | | 18 | 34(-0.7) | 50 | [5] | [-7] | [-6] | 25 | -71 | DR | -0.3 | OpenShort | | (4) | -8 | -15 | 8 | -20 | 0.3,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|