Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $261.0400      One month high (close): $280.0400

DIA Daily Change: -0.22%   Daily StdDev 1.54%   DIA EMA_5_Trend: 0.4%   10Minute StdDev: $0.8497

Latest Price :  $279.42(-0.22%)

Mon. Aug 17, 2020($0.4)   Fri. Aug 14, 2020($0.4)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($1.9)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.22%(100%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1312   270.1  273.8  279.81(0.05)  279.65(0.01)  279.75(-0.01) 279.741.8    1022(-2.2)50[3][4][1]-3-56UT-0OpenLong    (2)-12-21-0.1,5077



Daily Trend: %
Up Forces: 279.81(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 273.8(daily_ema_10 -2.12%)   270.1(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Aug/1311   270.1  273.8  279.68(0.04)  279.63(0.04)  279.78(0.04) 279.641.8    1024(-2.6)50[3][8][-3]-7-33CR-0.1HoldShort    (3)3-2-11-9-0,4377
3Aug/1310   270.1  273.8  279.56(0.06)  279.51(-0.04)  279.78(0) 279.761.8    1026(-1.9)50[4][3][4]4-55UT0.1OpenLong    (3)011-4140.1,5177
4Aug/139   270.1  273.8  279.4(0.04)  279.61(-0.06)  279.66(-0.02) 279.221.7    1028(-2.7)50[3][0][-8]3-58DR-0.3OpenShort?    (3)-1-25-14-0.1,5577
5Aug/1215   269.46  272.21  279.29(0.08)  279.79(-0.01)  279.71(0.05) 280.392.3    931(-9.5)50[5][7][5]27-33UT0.4OpenLong?    (4)3111160.7,5972
 


6Aug/1214   269.46  272.21  279.08(0.11)  279.82(-0.04)  279.56(0.03) 279.892.2    941(-6.5)50[7][5][6]15-78UT0.2OpenLong    (4)218-390.4,5572
7Aug/1213   269.46  272.21  278.78(0.1)  279.94(-0.07)  279.48(0.05) 279.062    947(-4.9)50[6][5][-6]7-83CR-0.2HoldShort    (6)3-14-7-50.1,5472
8Aug/1212   269.46  272.21  278.49(0.11)  280.15(-0.05)  279.35(-0.08) 279.722.1    952(-3.5)50[7][-2][1]25-98RG0.1Wait    (7)-55-500.5,6272
9Aug/1211   269.46  272.21  278.18(0.11)  280.3(0.05)  279.56(-0.11) 279.512.1    955(-2.8)50[7][-1][-4]25-96DR-0OpenShort    (7)-7-2-4-200.5,6272
10Aug/1210   269.46  272.21  277.89(0.11)  280.16(0.07)  279.86(-0.08) 279.612.1    958(-2.4)50[7][2][-4]28-78CR-0.1HoldShort    (7)-52-15-200.6,6372
 


11Aug/129   269.46  272.21  277.58(0.11)  279.96(0.09)  280.09(-0.11) 279.522.1    961(-1.8)50[7][0][4]40-76UT-0.2OpenLong?    (7)-725-13-200.7,7272
12Aug/1115   268.84  270.73  277.27(0.09)  279.72(0.04)  280.4(-0.19) 278.392.3    762(-11.1)10[6][-7][-23]38-104DR-0.7OpenShort?    (6)-12-52-15-200.4,7860
13Aug/1114   268.84  270.73  277.01(0.13)  279.6(0.15)  280.94(-0.04) 280.82.9    774(0.9)50[8][7][-2]74-6CR-0HoldShort    (8)-3-4-611.2,9460
14Aug/1113   268.84  270.73  276.66(0.14)  279.19(0.14)  281.04(0.21) 280.972.9    773(1.4)50[9][22][2]8069UT-0OpenLong    (8)135-7131.4,9560
15Aug/1112   268.84  270.73  276.27(0.15)  278.79(0.17)  280.46(0.23) 280.752.9    771(2.2)50[9][25][-3]8464CR0.1OpenShort    (8)15-7-10141.5,9660
 


16Aug/1111   268.84  270.73  275.86(0.16)  278.33(0.26)  279.83(0.28) 281.072.9    769(4.2)50[10][31][1]9395UT0.4OpenLong    (10)18-1-0141.8,9860
17Aug/1110   268.84  270.73  275.42(0.16)  277.62(0.28)  279.04(0.28) 281.133    765(6.5)50[10][32][2]102115TP0.8OpenShort    (10)18-43202.1,9960
18Aug/119   268.84  270.73  274.97(0.16)  276.84(0.28)  278.26(0.33) 281.33    758(9.8)50[10][35][29]115149UT1.3HoldLong?    (10)21707202.6,10060
19Aug/1015   268.27  269.38  274.52(0.11)  276.06(0.16)  277.34(0.08) 278.062.5    749(0.2)50[7][15][4]9435UT0.4HoldLong?    (7)510-3161.8,9964
20Aug/1014   268.27  269.38  274.22(0.11)  275.61(0.15)  277.11(0.1) 277.582.3    748(2.1)50[7][16][4]9232UT0.2OpenLong    (7)610-3171.7,9964
 


21Aug/1013   268.27  269.38  273.92(0.11)  275.21(0.14)  276.83(0.23) 277.152.2    746(2.2)50[7][23][-0]9365UT0.2OpenLong    (7)15-2-8201.8,9864
22Aug/1012   268.27  269.38  273.63(0.11)  274.82(0.15)  276.19(0.28) 277.242.3    744(3.7)50[7][27][6]10288UT0.6HoldLong    (7)1812-4202.1,9964
23Aug/1011   268.27  269.38  273.33(0.1)  274.42(0.11)  275.41(0.23) 276.72.1    740(4.2)50[6][22][3]10275TP0.8OpenShort    (6)15-49202.1,9964
24Aug/1010   268.27  269.38  273.06(0.1)  274.13(0.14)  274.77(0.24) 276.892.2    736(6)50[6][24][12]11898UT1.5HoldLong    (7)151621202.7,10064
25Aug/109   268.27  269.38  272.8(0.09)  273.76(0.14)  274.12(0.2) 276.182    730(4.6)50[6][21][22]11477UT1.7HoldLong?    (5)134917202.8,9464
 


26Aug/715   267.39  268.08  272.54(0.06)  273.38(0.06)  273.59(0.05) 273.961.9    526(-13.5)50[4][8][6]760UT0.4HoldLong?    (4)314441.4,9162
27Aug/714   267.39  268.08  272.37(0.1)  273.23(0.04)  273.45(0.01) 273.321.7    539(-9.1)50[6][6][-2]56-73CR-0.1HoldShort    (4)1-4-2-80.7,8862
28Aug/713   267.39  268.08  272.09(0.11)  273.11(0.05)  273.43(-0.02) 273.511.7    548(-5.5)50[7][4][-1]62-70CR0HoldShort    (7)-1-2-010.8,9262
29Aug/712   267.39  268.08  271.78(0.11)  272.98(0.06)  273.48(0.03) 273.61.8    554(-3.3)45[7][8][0]64-36UT0.1OpenLong    (8)22-341,8962
30Aug/711   267.39  268.08  271.48(0.11)  272.83(0.07)  273.4(0.08) 273.531.7    557(-1.6)50[7][11][1]61-15UT0.1OpenLong    (7)56-831,8662
 


31Aug/710   267.39  268.08  271.18(0.1)  272.63(0.07)  273.18(0.07) 273.271.7    559(-3.1)40[6][10][-1]63-6CR0HoldShort    (7)41-731,8862
32Aug/79   267.39  268.08  270.91(0.11)  272.44(0.07)  273(0.08) 273.241.7    562(-2.9)40[7][11][-4]72-5CR0.1HoldShort?    (6)5-11-251.1,9462
33Aug/615   266.7  267.04  270.6(0.14)  272.24(0.09)  272.79(0.11) 273.761.9    565(2.8)50[9][14][6]852UT0.4OpenLong?    (8)7132171.4,10062
34Aug/614   266.7  267.04  270.23(0.12)  272(0.06)  272.48(0.08) 273.181.8    562(0.3)50[8][11][7]835UT0.3HoldLong    (8)5160181.3,10062
35Aug/613   266.7  267.04  269.92(0.11)  271.84(0.05)  272.26(0.07) 272.461.6    561(-0.4)50[7][10][1]78-6UT0.1HoldLong    (7)42-251.1,10062
 


36Aug/612   266.7  267.04  269.63(0.11)  271.71(0.07)  272.08(0.08) 272.381.5    562(0.6)50[7][11][1]805UT0.1HoldLong    (7)54-231.2,10062
37Aug/611   266.7  267.04  269.34(0.1)  271.52(0.17)  271.88(0.07) 272.181.5    561(1.1)40[6][13][-2]8324CR0.1OpenShort    (7)4-1-0-161.3,10062
38Aug/610   266.7  267.04  269.07(0.1)  271.07(0.18)  271.7(0.07) 272.21.5    560(1.6)45[6][14][1]8534UT0.2OpenLong    (7)432-81.4,10062
39Aug/69   266.7  267.04  268.79(0.1)  270.58(0.17)  271.51(0.03) 272.071.5    559(1.2)50[6][11][4]8624UT0.3OpenLong?    (7)211231.5,9862
40Aug/515   265.87  266.24  268.51(0.11)  270.13(0.15)  271.43(0.04) 271.581.7    357(-9.5)40[7][10][2]845UT0.1HoldLong?    (6)35-171.5,9657
 


41Aug/514   265.87  266.24  268.21(0.16)  269.73(0.13)  271.33(0.06) 271.361.6    367(-7.6)50[10][11][1]79-31UT0HoldLong    (7)42-5151.4,9457
42Aug/513   265.87  266.24  267.79(0.19)  269.39(0.16)  271.16(0.26) 271.281.6    374(-6.2)50[12][25][1]800UT0HoldLong    (10)160-5161.4,9557
43Aug/512   265.87  266.24  267.29(0.19)  268.96(0.18)  270.45(0.3) 271.291.6    381(-3.2)50[12][28][-1]8631CR0.3OpenShort    (11)19-8-2201.5,9857
44Aug/511   265.87  266.24  266.78(0.2)  268.47(0.18)  269.65(0.31) 271.631.7    384(2.4)50[13][29][9]9352UT0.7OpenLong    (13)19129201.7,10057
45Aug/510   265.87  266.24  266.24(0.17)  267.99(0.16)  268.82(0.26) 271.11.5    381(3)50[11][25][10]9472UT0.8OpenLong    (12)161410201.8,9957
 


46Aug/59   265.87  266.24  265.78(0.16)  267.56(0.14)  268.13(0.19) 270.481.4    378(5.4)50[10][20][25]9164UT0.9OpenLong?    (10)12625201.8,9657
47Aug/415   265.3  265.93  265.35(0.09)  267.17(0.04)  267.62(0.06) 267.730.7    373(-0.2)35[6][7][3]6712UT0OpenLong?    (7)410-461,9247
48Aug/414   265.3  265.93  265.12(0.08)  267.07(0.02)  267.47(0.06) 267.280.6    373(0.7)25[5][6][2]6512UT-0.1OpenLong    (5)4-52200.9,9247
49Aug/413   265.3  265.93  264.91(0.08)  267.01(0.04)  267.3(0.05) 267.520.7    373(1.6)25[5][6][3]7530UT0.1OpenLong    (5)3-32541.1,9747
50Aug/412   265.3  265.93  264.69(0.09)  266.89(0.08)  267.16(0.06) 267.660.7    371(2.2)35[6][8][3]7932UT0.2OpenLong    (5)4-52641.2,9947
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA