|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $322.8800 One month high (close): $343.3800
COST Daily Change: -0.37% Daily StdDev 1% COST EMA_5_Trend: -0.46% 10Minute StdDev: $1.1564
Latest Price : $335.53(-0.37%) | Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.8) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($1.2) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($2.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 331.72 | 336.41 | 337.35(-0.03) | 336.95(0.12) | 337.06(0.07) | 338.23 | 1.1 | | 13 | 27(-0.6) | 50 | [-3] | [15] | [20] | 32 | 76 | UR | 0.7 | SmallShort | | (-3) | 7 | 52 | 14 | 1 | 0.5,69 | 64 | Sample size 11 Avg positive next hour return: 0.8%(55%) Avg negative next hour return: -0.72%(45%)
Daily Trend: %
Up Forces:
Down Forces: 337.35(hourly_sma_20 -0.26%)
Support Levels: 336.95(hourly_sma_10 -0.38%) 336.41(daily_ema_10 -0.54%) 331.72(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Aug/13 | 10 | 331.72 | 336.41 | 337.45(-0.04) | 336.54(-0.01) | 336.83(-0.11) | 336.57 | 0.8 | | 13 | 28(-0.6) | 25 | [-4] | [-10] | [2] | -13 | -18 | RG | -0.2 | Wait | | (-5) | -11 | 7 | -3 | 4 | -0.5,50 | 64 | | 3 | Aug/13 | 9 | 331.72 | 336.41 | 337.59(-0.05) | 336.58(-0.05) | 337.19(-0.03) | 336.32 | 0.7 | | 13 | 28(-0.8) | 30 | [-5] | [-4] | [-4] | -20 | 1 | RG | -0.5 | Wait? | | (-5) | -3 | -13 | -3 | 4 | -0.7,48 | 64 | | 4 | Aug/12 | 15 | 331.26 | 335.45 | 337.74(-0.05) | 336.73(-0.02) | 337.3(-0.02) | 336.74 | 0.9 | | 13 | 29(-1.1) | 10 | [-5] | [-1] | [-8] | -11 | 13 | RG | -0.3 | Wait? | | (-4) | -2 | -21 | -6 | 4 | -0.6,54 | 65 | | 5 | Aug/12 | 14 | 331.26 | 335.45 | 337.92(-0.04) | 336.81(0.02) | 337.37(0.16) | 337.42 | 1 | | 13 | 30(-0.7) | 50 | [-4] | [19] | [6] | -3 | 66 | UR | 0 | SmallShort | | (-4) | 16 | 9 | 10 | 9 | -0.3,55 | 65 | | | | |
| 6 | Aug/12 | 13 | 331.26 | 335.45 | 338.07(-0.05) | 336.76(0.05) | 336.85(0.18) | 337.1 | 0.9 | | 13 | 31(-1.7) | 20 | [-5] | [22] | [-12] | -10 | 60 | RG | 0.1 | Wait | | (-5) | 18 | -40 | 13 | -4 | -0.5,53 | 65 | | 7 | Aug/12 | 12 | 331.26 | 335.45 | 338.22(-0.05) | 336.6(0.02) | 336.25(0.08) | 338.37 | 1.2 | | 13 | 33(-2.6) | 50 | [-5] | [11] | [23] | 6 | 67 | UR | 1.1 | SmallShort | | (-3) | 8 | 46 | 28 | 20 | 0.1,53 | 65 | | 8 | Aug/12 | 11 | 331.26 | 335.45 | 338.37(-0.08) | 336.55(-0.11) | 335.98(-0.06) | 336.88 | 0.9 | | 13 | 35(-1.7) | 15 | [-8] | [-11] | [2] | -34 | 22 | RG | 0.4 | Wait | | (-7) | -6 | -7 | 16 | 20 | -0.7,34 | 65 | | 9 | Aug/12 | 10 | 331.26 | 335.45 | 338.64(-0.08) | 336.91(-0.09) | 336.17(-0.02) | 337.1 | 0.9 | | 13 | 37(-1.8) | 50 | [-8] | [-6] | [26] | -49 | 21 | RG | 0.4 | Wait | | (-8) | -2 | 73 | 0 | 20 | -0.7,19 | 65 | | 10 | Aug/12 | 9 | 331.26 | 335.45 | 338.9(-0.12) | 337.21(-0.16) | 336.24(-0.13) | 334.8 | 0.6 | | 13 | 39(-0.3) | 10 | [-12] | [-21] | [4] | -79 | -36 | RG | -0.6 | Wait? | | (-13) | -13 | 22 | -12 | -15 | -1.7,14 | 65 | | | | |
| 11 | Aug/11 | 15 | 330.74 | 334.47 | 339.3(-0.15) | 337.76(-0.18) | 336.67(-0.09) | 334.09 | 0.6 | | 9 | 39(2.8) | -30 | [-15] | [-21] | [-35] | -82 | -28 | DT | -1.1 | OpenShort? | | (-14) | -9 | -92 | -6 | -20 | -2.2,23 | 56 | | 12 | Aug/11 | 14 | 330.74 | 334.47 | 339.79(-0.09) | 338.36(-0.07) | 336.96(-0.05) | 337.01 | 1 | | 9 | 36(-0.1) | -15 | [-9] | [-9] | [-7] | -50 | -8 | DT | 0 | OpenShort | | (-12) | -5 | -25 | 13 | -13 | -1.3,33 | 56 | | 13 | Aug/11 | 13 | 330.74 | 334.47 | 340.09(-0.08) | 338.59(-0.05) | 337.12(-0.16) | 337.83 | 1.2 | | 9 | 36(0.4) | 15 | [-8] | [-19] | [7] | -43 | -33 | RG | 0.3 | Wait | | (-8) | -16 | 11 | 22 | -5 | -1,32 | 56 | | 14 | Aug/11 | 12 | 330.74 | 334.47 | 340.37(-0.07) | 338.75(-0.08) | 337.65(-0.16) | 337.49 | 1.1 | | 9 | 36(1) | 10 | [-7] | [-20] | [7] | -65 | -51 | RG | -0.1 | Wait | | (-10) | -16 | 18 | 8 | -8 | -1.3,18 | 56 | | 15 | Aug/11 | 11 | 330.74 | 334.47 | 340.61(-0.08) | 339.02(-0.11) | 338.18(-0.2) | 336.92 | 1 | | 9 | 35(2.3) | 20 | [-8] | [-26] | [10] | -88 | -82 | RG | -0.6 | Wait | | (-8) | -20 | 43 | -13 | -20 | -1.8,7 | 56 | | | | |
| 16 | Aug/11 | 10 | 330.74 | 334.47 | 340.9(-0.1) | 339.38(-0.14) | 338.85(-0.27) | 335.53 | 0.8 | | 9 | 33(5.4) | -30 | [-10] | [-35] | [-31] | -110 | -130 | DT | -1.7 | HoldShort | | (-12) | -27 | -71 | -18 | -20 | -2.7,8 | 56 | | 17 | Aug/11 | 9 | 330.74 | 334.47 | 341.25(-0.09) | 339.84(-0.11) | 339.75(-0.09) | 337.81 | 1.2 | | 9 | 27(2.2) | -25 | [-9] | [-15] | [-31] | -89 | -37 | DT | -1.2 | OpenShort? | | (-8) | -9 | -82 | -10 | -19 | -2.1,14 | 56 | | 18 | Aug/10 | 15 | 330.54 | 334.11 | 341.55(-0.05) | 340.2(-0.05) | 340.06(0.06) | 340.48 | 1.6 | | 14 | 25(-1) | 40 | [-5] | [6] | [6] | -48 | 31 | UR | 0.3 | SmallShort? | | (-5) | 6 | 9 | 7 | 16 | -0.7,20 | 70 | | 19 | Aug/10 | 14 | 330.54 | 334.11 | 341.72(0.02) | 340.38(-0.06) | 340.06(-0) | 340.17 | 1.5 | | 14 | 26(-1.2) | 50 | [2] | [1] | [1] | -57 | -69 | UT | 0.2 | OpenLong | | (-6) | 0 | -2 | 8 | 8 | -1,18 | 70 | | 20 | Aug/10 | 13 | 330.54 | 334.11 | 341.64(0.02) | 340.59(-0.07) | 339.87(-0.01) | 340.24 | 1.6 | | 14 | 27(-0.4) | 50 | [2] | [-0] | [3] | -58 | -62 | UT | 0.2 | OpenLong | | (2) | -1 | 5 | 3 | 7 | -0.8,12 | 70 | | | | |
| 21 | Aug/10 | 12 | 330.54 | 334.11 | 341.64(0) | 340.84(-0.11) | 339.91(-0.01) | 340.07 | 1.5 | | 14 | 28(-0.9) | 50 | [0] | [-3] | [7] | -68 | -43 | RG | 0.1 | Wait | | (2) | -1 | 22 | -7 | 8 | -0.9,5 | 70 | | 22 | Aug/10 | 11 | 330.54 | 334.11 | 341.56(0.01) | 341.23(-0.11) | 339.93(-0.12) | 339.35 | 1.4 | | 14 | 28(-1.3) | 50 | [1] | [-14] | [-5] | -80 | -99 | DR | -0.3 | HoldShort | | (-1) | -12 | -3 | -15 | -14 | -1.2,0 | 70 | | 23 | Aug/10 | 10 | 330.54 | 334.11 | 341.54(0.02) | 341.6(-0.11) | 340.34(-0.16) | 339.46 | 1.4 | | 14 | 30(0) | 40 | [2] | [-18] | [-12] | -67 | -118 | DR | -0.5 | OpenShort | | (1) | -16 | -23 | -16 | -19 | -1.1,11 | 70 | | 24 | Aug/10 | 9 | 330.54 | 334.11 | 341.47(0.01) | 341.98(-0.06) | 340.89(-0.12) | 340.22 | 1.6 | | 14 | 30(0.3) | 50 | [1] | [-11] | [-8] | -47 | -79 | DR | -0.4 | OpenShort? | | (3) | -12 | -7 | -20 | -20 | -0.7,21 | 70 | | 25 | Aug/7 | 15 | 329.66 | 332.85 | 341.44(-0.01) | 342.19(-0.06) | 341.31(-0.13) | 340.46 | 1.8 | | 13 | 29(-2.9) | 30 | [-1] | [-12] | [-2] | -34 | -52 | RG | -0.5 | Wait? | | (1) | -13 | 9 | -22 | -20 | -0.5,29 | 73 | | | | |
| 26 | Aug/7 | 14 | 329.66 | 332.85 | 341.48(0.01) | 342.41(-0.07) | 341.76(-0.22) | 340.17 | 1.8 | | 13 | 32(-2.8) | 20 | [1] | [-21] | [-19] | -19 | -103 | DR | -0.8 | OpenShort | | (-2) | -22 | -38 | -22 | -20 | -0.7,49 | 73 | | 27 | Aug/7 | 13 | 329.66 | 332.85 | 341.43(0.06) | 342.66(-0.07) | 342.53(-0.09) | 341.4 | 2 | | 13 | 35(-2.5) | 50 | [6] | [-7] | [-12] | 13 | -80 | DR | -0.6 | OpenShort | | (4) | -9 | -25 | -15 | -12 | -0,63 | 73 | | 28 | Aug/7 | 12 | 329.66 | 332.85 | 341.23(0.07) | 342.91(-0.04) | 342.85(-0.06) | 342.22 | 2.1 | | 13 | 38(-2) | 50 | [7] | [-2] | [-3] | 32 | -52 | DR | -0.3 | OpenShort | | (7) | -6 | -2 | -15 | -3 | 0.4,72 | 73 | | 29 | Aug/7 | 11 | 329.66 | 332.85 | 341(0.07) | 343.06(0.11) | 342.85(-0) | 342.28 | 2.2 | | 13 | 40(-2.6) | 50 | [7] | [12] | [-8] | 47 | -27 | CR | -0.3 | HoldShort | | (7) | 0 | -14 | -4 | -20 | 0.6,82 | 73 | | 30 | Aug/7 | 10 | 329.66 | 332.85 | 340.75(0.09) | 342.7(0.11) | 342.85(0) | 342.74 | 2.2 | | 13 | 42(-5.3) | 50 | [9] | [12] | [-15] | 58 | -27 | CR | -0.1 | HoldShort | | (8) | 0 | -39 | 0 | -20 | 0.8,88 | 73 | | | | |
| 31 | Aug/7 | 9 | 329.66 | 332.85 | 340.44(0.15) | 342.31(0.12) | 343.06(0.08) | 344 | 2.5 | | 13 | 48(-6.8) | 50 | [15] | [23] | [12] | 76 | -26 | UT | 0.3 | HoldLong? | | (13) | 8 | 31 | 7 | 8 | 1.3,93 | 73 | | 32 | Aug/6 | 15 | 328.88 | 331.3 | 339.94(0.17) | 341.89(0.12) | 342.8(-0.05) | 343.01 | 2.7 | | 13 | 54(-17.8) | 50 | [17] | [11] | [-3] | 60 | -87 | CR | 0.1 | HoldShort? | | (15) | -5 | -8 | -1 | -1 | 1,85 | 80 | | 33 | Aug/6 | 14 | 328.88 | 331.3 | 339.37(0.21) | 341.48(0.15) | 342.96(-0.03) | 343.3 | 2.7 | | 13 | 72(-7.7) | 50 | [21] | [15] | [10] | 58 | -89 | UT | 0.1 | OpenLong | | (19) | -3 | 31 | -5 | 6 | 1,83 | 80 | | 34 | Aug/6 | 13 | 328.88 | 331.3 | 338.65(0.2) | 340.97(0.08) | 343.05(0.21) | 342.31 | 2.5 | | 13 | 80(-6.4) | 50 | [20] | [36] | [-4] | 54 | -32 | CR | -0.2 | HoldShort | | (22) | 21 | -12 | -8 | 10 | 0.9,81 | 80 | | 35 | Aug/6 | 12 | 328.88 | 331.3 | 337.99(0.21) | 340.69(0.04) | 342.33(0.23) | 342.69 | 2.6 | | 13 | 86(-5.6) | 50 | [21] | [36] | [2] | 64 | -6 | UT | 0.1 | OpenLong | | (22) | 23 | 0 | -3 | 20 | 1,89 | 80 | | | | |
| 36 | Aug/6 | 11 | 328.88 | 331.3 | 337.29(0.22) | 340.56(0.11) | 341.56(0.17) | 342.7 | 2.6 | | 13 | 92(-4.1) | 50 | [22] | [34] | [-8] | 72 | -10 | CR | 0.2 | HoldShort | | (23) | 17 | -34 | 8 | 20 | 1.1,94 | 80 | | 37 | Aug/6 | 10 | 328.88 | 331.3 | 336.55(0.25) | 340.2(0.19) | 340.97(0.28) | 343.8 | 2.8 | | 13 | 96(-3.1) | 50 | [25] | [49] | [4] | 78 | 47 | UT | 0.6 | HoldLong | | (26) | 28 | 1 | 7 | 20 | 1.4,93 | 80 | | 38 | Aug/6 | 9 | 328.88 | 331.3 | 335.72(0.27) | 339.56(0.18) | 340(0.33) | 343.77 | 2.8 | | 13 | 99(-0.9) | 50 | [27] | [54] | [57] | 74 | 59 | UT | 0.7 | OpenLong? | | (27) | 33 | 158 | 5 | 20 | 1.5,86 | 80 | | 39 | Aug/5 | 15 | 327.92 | 329.47 | 334.81(0.2) | 338.93(0.04) | 338.88(-0.05) | 338.68 | 2.3 | | 11 | 100(-16) | 50 | [20] | [6] | [-4] | 48 | -84 | CR | -0 | HoldShort? | | (22) | -5 | -5 | -4 | -13 | 0.7,80 | 73 | | 40 | Aug/5 | 14 | 327.92 | 329.47 | 334.14(0.2) | 338.81(0.07) | 339.06(-0.14) | 338.85 | 2.3 | | 11 | 116(-6.2) | 50 | [20] | [-1] | [-11] | 56 | -85 | DR | -0 | OpenShort | | (23) | -14 | -27 | -3 | -14 | 0.9,83 | 73 | | | | |
| 41 | Aug/5 | 13 | 327.92 | 329.47 | 333.46(0.25) | 338.57(0.17) | 339.55(0.04) | 339.75 | 2.5 | | 11 | 122(-3.2) | 50 | [25] | [23] | [6] | 60 | -41 | UT | 0 | OpenLong | | (24) | 4 | 24 | -7 | -11 | 1.1,82 | 73 | | 42 | Aug/5 | 12 | 327.92 | 329.47 | 332.64(0.24) | 338(0.22) | 339.43(0.09) | 338.97 | 2.3 | | 11 | 125(-1.3) | 50 | [24] | [31] | [4] | 60 | -18 | UT | -0.1 | OpenLong | | (26) | 9 | 25 | -13 | -20 | 1.1,82 | 73 | | 43 | Aug/5 | 11 | 327.92 | 329.47 | 331.85(0.22) | 337.26(0.27) | 339.12(0.04) | 338.16 | 2.2 | | 11 | 127(1) | 50 | [22] | [27] | [-19] | 64 | -11 | CR | -0.2 | HoldShort | | (25) | 4 | -43 | -10 | -20 | 1,89 | 73 | | 44 | Aug/5 | 10 | 327.92 | 329.47 | 331.13(0.22) | 336.34(0.32) | 338.99(0.13) | 339.56 | 2.4 | | 11 | 126(4.3) | 50 | [22] | [39] | [-19] | 81 | 70 | CR | 0.1 | OpenShort | | (26) | 13 | -55 | -5 | 2 | 1.4,96 | 73 | | 45 | Aug/5 | 9 | 327.92 | 329.47 | 330.4(0.25) | 335.28(0.38) | 338.56(0.29) | 341.32 | 2.8 | | 11 | 121(10) | 50 | [25] | [59] | [26] | 98 | 159 | UT | 0.5 | OpenLong? | | (27) | 29 | 68 | -1 | 20 | 1.9,100 | 73 | | | | |
| 46 | Aug/4 | 15 | 326.73 | 328.21 | 329.58(0.22) | 334.03(0.34) | 337.58(0.3) | 339.12 | 2.8 | | 11 | 111(1.1) | 50 | [22] | [57] | [19] | 95 | 151 | UT | 0.3 | OpenLong? | | (24) | 30 | 52 | -5 | 20 | 1.8,100 | 71 | | 47 | Aug/4 | 14 | 326.73 | 328.21 | 328.87(0.19) | 332.89(0.3) | 336.57(0.35) | 337.47 | 2.4 | | 11 | 110(8.2) | 50 | [19] | [60] | [1] | 95 | 161 | UT | 0.2 | OpenLong | | (21) | 35 | 0 | -8 | 20 | 1.8,100 | 71 | | 48 | Aug/4 | 13 | 326.73 | 328.21 | 328.25(0.19) | 331.88(0.36) | 335.4(0.51) | 337.47 | 2.4 | | 11 | 102(11) | 50 | [19] | [79] | [9] | 100 | 220 | UT | 0.5 | HoldLong | | (21) | 52 | 1 | 33 | 20 | 2,100 | 71 | | 49 | Aug/4 | 12 | 326.73 | 328.21 | 327.64(0.18) | 330.69(0.37) | 333.68(0.51) | 337.43 | 2.4 | | 11 | 91(14.3) | 50 | [18] | [79] | [22] | 110 | 250 | UT | 0.9 | HoldLong | | (21) | 52 | 32 | 37 | 20 | 2.4,100 | 71 | | 50 | Aug/4 | 11 | 326.73 | 328.21 | 327.04(0.17) | 329.47(0.34) | 332(0.46) | 336.41 | 2.2 | | 11 | 77(15.9) | 50 | [17] | [72] | [38] | 120 | 237 | UT | 1.3 | HoldLong | | (18) | 47 | 75 | 40 | 20 | 2.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|