Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $174.3800      One month high (close): $213.2000

CMI Daily Change: -1.39%   Daily StdDev 2.21%   CMI EMA_5_Trend: 1.36%   10Minute StdDev: $0

Latest Price :  $210.23(-1.39%)

Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.25%(50%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1313   196.45  202.56  212.45(0.04)  212.07(-0.06)  211.1(-0.16) 211.421.6    1614(-2.7)50[2][-5][-0]-64-139RG0.3Wait    (2)-76-8-11-0.8,673



Daily Trend: %
Up Forces: 212.45(hourly_sma_20 0.49%)   
Down Forces: 
Support Levels: 202.56(daily_ema_10 -4.19%)   196.45(daily_ema_20 -7.08%)   
Resistance Levels: 212.07(weak_hourly_sma_10 0.31%)   


 
2Aug/1312   196.45  202.56  212.37(0.07)  212.2(-0.09)  211.43(-0.16) 211.11.6    1616(-2.2)50[3][-5][-4]-69-184DR-0.2OpenShort    (2)-72-19-14-0.8,173
3Aug/1311   196.45  202.56  212.23(0.06)  212.39(-0.08)  211.77(-0.16) 210.981.6    1618(-1.9)50[3][-5][-8]-68-172DR-0.5OpenShort    (2)-7-0-30-20-0.7,073
4Aug/1310   196.45  202.56  212.09(0.06)  212.56(-0.14)  212.1(-0.25) 210.991.6    1620(-4.7)50[3][-10][-6]-39-186DR-0.6OpenShort    (3)-11-0-26-20-0.6,2673
5Aug/139   196.45  202.56  211.95(0.13)  212.86(-0.14)  212.63(-0.2) 2111.6    1625(-8.4)45[6][-7][-19]-11-243DR-0.7OpenShort?    (3)-9-40-19-20-0.4,4973
 


6Aug/1215   195.11  200.96  211.68(0.26)  212.86(-0)  213.05(0.04) 213.092    1733(-11.4)50[12][8][-0]23-213UT0OpenLong?    (8)26-11-30.5,6074
7Aug/1214   195.11  200.96  211.13(0.34)  213.17(0.01)  212.96(-0.03) 212.771.9    1745(-8.8)50[15][6][-1]39-299CR-0HoldShort    (11)-12-5-150.4,7974
8Aug/1213   195.11  200.96  210.42(0.36)  213.15(-0.03)  213.02(0.01) 212.661.9    1754(-6.8)50[16][7][-7]45-282CR-0.1HoldShort    (14)0-19-3-80.5,8274
9Aug/1212   195.11  200.96  209.67(0.39)  213.22(0.03)  213.01(-0.04) 213.642    1760(-5.9)50[17][7][3]55-249UT0.1OpenLong    (16)-210-480.7,8774
10Aug/1211   195.11  200.96  208.86(0.41)  213.16(0.15)  213.09(-0.09) 213.12    1766(-4.9)50[18][7][-1]54-274CR0HoldShort    (16)-48-5-200.7,8674
 


11Aug/1210   195.11  200.96  208.02(0.41)  212.83(0.14)  213.28(-0.04) 212.661.9    1771(-3.9)50[18][9][-7]54-241CR-0.1HoldShort    (17)-2-7-9-200.7,8674
12Aug/129   195.11  200.96  207.17(0.42)  212.54(0.22)  213.37(0.04) 213.032    1775(-2.5)50[19][15][-1]66-169CR-0HoldShort?    (18)28-5-200.9,9374
13Aug/1115   193.49  199.39  206.3(0.41)  212.07(0.21)  213.28(-0.07) 212.622.2    1778(-5.8)50[18][10][-12]69-159CR-0.1HoldShort?    (18)-3-27-5-200.9,9673
14Aug/1114   193.49  199.39  205.46(0.44)  211.63(0.27)  213.43(0.09) 214.032.4    1783(0.7)50[19][18][1]80-19UT0.1HoldLong    (19)4-0-2201.2,10073
15Aug/1113   193.49  199.39  204.56(0.44)  211.05(0.4)  213.24(0.4) 214.062.4    1783(2.1)50[19][34][6]81103UT0.1OpenLong    (19)1718-5141.3,9873
 


16Aug/1112   193.49  199.39  203.66(0.41)  210.2(0.53)  212.39(0.33) 213.132.3    1781(2.7)50[17][33][1]83118UT0.1OpenLong    (18)1410-6-121.4,9873
17Aug/1111   193.49  199.39  202.82(0.39)  209.08(0.67)  211.7(0.4) 212.572.2    1778(3.4)50[17][39][-7]86175CR0.1OpenShort    (17)17-15-3-201.5,9873
18Aug/1110   193.49  199.39  202.03(0.41)  207.69(0.76)  210.86(0.49) 213.352.3    1775(5.7)50[17][45][4]95260UT0.4OpenLong    (17)215-2201.8,10073
19Aug/119   193.49  199.39  201.21(0.39)  206.12(0.77)  209.84(0.47) 213.12.3    1769(7.3)50[17][44][27]100302UT0.6HoldLong?    (17)2063-1202,10073
20Aug/1015   191.77  197.57  200.42(0.3)  204.55(0.67)  208.86(0.41) 209.812.2    1762(2.4)50[13][39][3]95262UT0.2OpenLong?    (13)173-6201.8,10075
 


21Aug/1014   191.77  197.57  199.83(0.29)  203.2(0.69)  208.01(0.75) 209.672.2    1759(6.5)50[12][54][13]100383UT0.3HoldLong    (13)3225-10202,10075
22Aug/1013   191.77  197.57  199.25(0.26)  201.81(0.64)  206.47(0.96) 208.372    1753(6.2)50[11][61][6]103438UT0.4HoldLong    (11)412-12202.1,10075
23Aug/1012   191.77  197.57  198.74(0.26)  200.53(0.63)  204.51(1.04) 208.242    1746(8)50[11][64][10]113480UT1HoldLong    (11)441-5202.5,10075
24Aug/1011   191.77  197.57  198.23(0.26)  199.28(0.62)  202.4(1.08) 208.22    1738(11.2)50[11][66][35]130510UT1.8HoldLong    (11)465219203.2,10075
25Aug/1010   191.77  197.57  197.72(0.18)  198.06(0.48)  200.24(0.93) 205.561.7    1727(10.1)50[8][56][43]138455UT2.4HoldLong    (9)397238203.5,10075
 


26Aug/109   191.77  197.57  197.36(0.09)  197.12(0.29)  198.39(0.63) 201.971.2    1717(5.3)50[4][38][39]127302UT2.5HoldLong?    (4)276944203.3,9475
27Aug/715   189.97  195.56  197.17(0.04)  196.56(0.09)  197.15(0.3) 198.591.1    1412(-4)50[2][18][17]72107UT1.5OpenLong?    (0)131939201.5,8474
28Aug/714   189.97  195.56  197.09(0.11)  196.38(0.04)  196.55(0.2) 197.661    1416(-2.9)50[5][13][9]23-34UT0.9OpenLong    (1)9527200.5,6074
29Aug/713   189.97  195.56  196.87(0.11)  196.31(0.01)  196.16(0.14) 197.431    1419(-2)50[5][10][13]-5-49UT0.9OpenLong    (4)62412200.4,3574
30Aug/712   189.97  195.56  196.65(0.07)  196.29(-0.09)  195.88(0.01) 196.280.8    1421(-1.7)50[3][2][3]-44-92UT0.3OpenLong    (4)010-817-0.2,1174
 


31Aug/711   189.97  195.56  196.51(0.06)  196.46(-0.12)  195.85(-0.06) 195.80.8    1422(-1.2)50[3][-2][-1]-58-122DR-0OpenShort    (3)-34-152-0.4,274
32Aug/710   189.97  195.56  196.38(0.05)  196.69(-0.13)  195.96(-0.12) 195.610.7    1424(-1)50[2][-5][-5]-42-127DR-0.2OpenShort    (2)-5-2-18-12-0.4,1874
33Aug/79   189.97  195.56  196.29(0.05)  196.94(-0.12)  196.2(-0.13) 195.690.7    1425(-0.1)45[2][-5][-6]-21-119DR-0.3OpenShort?    (2)-6-7-14-18-0.3,3774
34Aug/615   188.72  194.48  196.19(0.02)  197.18(-0.1)  196.45(-0.13) 196.020.9    1425(1.2)40[1][-6][-5]-14-67DR-0.2OpenShort?    (2)-6-3-16-18-0.1,3967
35Aug/614   188.72  194.48  196.15(0.01)  197.37(-0.12)  196.7(-0.19) 196.150.9    1424(0)35[0][-9][-5]12-62DR-0.3OpenShort    (1)-8-4-11-200,6267
 


36Aug/613   188.72  194.48  196.15(0)  197.6(-0.1)  197.07(-0.18) 196.350.9    1424(-0.1)30[0][-8][-7]21-40DR-0.4OpenShort    (1)-8-9-12-200.1,6867
37Aug/612   188.72  194.48  196.12(0.02)  197.6(-0)  197.42(-0.13) 196.791    1424(0.1)40[1][-4][-6]33-27DR-0.3OpenShort    (1)-6-4-13-200.4,7367
38Aug/611   188.72  194.48  196.07(0.02)  197.79(0.18)  197.68(-0.12) 196.961    1424(0.2)40[1][1][-9]44-4CR-0.4HoldShort    (1)-5-6-10-200.5,8167
39Aug/610   188.72  194.48  196.03(0.03)  197.43(0.21)  197.91(-0.07) 197.261.1    1423(0.1)40[1][4][-10]568CR-0.3HoldShort    (2)-3-15-6-200.7,8867
40Aug/69   188.72  194.48  195.96(0.03)  197.02(0.24)  198.04(-0.05) 197.971.1    1423(-0.2)45[1][5][-3]7253CR-0HoldShort?    (2)-2-4-2-151.1,9467
 


41Aug/515   187.55  193.88  195.91(0.12)  196.55(0.24)  198.13(-0.01) 198.141.3    1523(-0.2)50[5][8][1]75-21UT0HoldLong?    (2)-02-251.2,9568
42Aug/514   187.55  193.88  195.68(0.15)  196.08(0.23)  198.16(0.13) 198.061.3    1524(-1.5)50[7][14][0]73-6UT-0.1OpenLong    (5)6-2-7201.2,9368
43Aug/513   187.55  193.88  195.39(0.18)  195.64(0.23)  197.91(0.49) 198.131.3    1525(-0.9)50[8][30][5]7878UT0.1HoldLong    (7)2143201.3,9568
44Aug/512   187.55  193.88  195.04(0.18)  195.19(0.14)  196.94(0.48) 197.931.2    1526(-0.9)50[8][28][5]8086UT0.5HoldLong    (7)21-1014201.3,9768
45Aug/511   187.55  193.88  194.68(0.2)  194.92(0.13)  195.99(0.52) 198.41.3    1527(0.5)50[9][30][15]93113UT1.1HoldLong    (8)23240201.7,10068
 


46Aug/510   187.55  193.88  194.29(0.19)  194.66(0.11)  194.97(0.5) 198.281.3    1526(1.6)50[8][28][23]69141UT1.5OpenLong    (9)223029201.8,7468
47Aug/59   187.55  193.88  193.91(0.14)  194.45(0.05)  193.99(0.33) 196.821.1    1525(1.3)50[6][19][33]3888UT1.4OpenLong?    (7)147416201.4,5368
48Aug/415   186.34  193.05  193.63(0.01)  194.36(-0.14)  193.36(-0.04) 193.290.8    1424(-0.4)45[0][-3][-1]-28-40DR-0OpenShort?    (2)-22-9-8-0.2,2767
49Aug/414   186.34  193.05  193.62(-0.02)  194.62(-0.15)  193.44(-0.21) 193.170.8    1424(0)30[-1][-11][-4]-19-55RG-0.1Wait    (0)-9-3-6-20-0.2,3667
50Aug/413   186.34  193.05  193.66(-0.01)  194.91(-0.18)  193.85(-0.25) 193.310.9    1424(-0.1)35[-0][-13][-3]-10-77RG-0.3Wait    (-1)-11-2-3-18-0.2,4567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA