|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $174.3800 One month high (close): $213.2000
CMI Daily Change: -1.39% Daily StdDev 2.21% CMI EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $210.23(-1.39%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 196.45 | 202.56 | 212.09(0.06) | 212.56(-0.14) | 212.1(-0.25) | 210.99 | 1.6 | | 16 | 20(-4.7) | 50 | [3] | [-10] | [-6] | -39 | -186 | DR | -0.6 | OpenShort | | (3) | -11 | -0 | -26 | -20 | -0.6,26 | 73 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces: 212.09(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 202.56(daily_ema_10 -4%) 196.45(daily_ema_20 -6.89%)
Resistance Levels: 212.56(weak_hourly_sma_10 0.74%)
|
| | | 2 | Aug/13 | 9 | 196.45 | 202.56 | 211.95(0.13) | 212.86(-0.14) | 212.63(-0.2) | 211 | 1.6 | | 16 | 25(-8.4) | 45 | [6] | [-7] | [-19] | -11 | -243 | DR | -0.7 | OpenShort? | | (3) | -9 | -40 | -19 | -20 | -0.4,49 | 73 | | 3 | Aug/12 | 15 | 195.11 | 200.96 | 211.68(0.26) | 212.86(-0) | 213.05(0.04) | 213.09 | 2 | | 17 | 33(-11.4) | 50 | [12] | [8] | [-0] | 23 | -213 | UT | 0 | OpenLong? | | (8) | 2 | 6 | -11 | -3 | 0.5,60 | 74 | | 4 | Aug/12 | 14 | 195.11 | 200.96 | 211.13(0.34) | 213.17(0.01) | 212.96(-0.03) | 212.77 | 1.9 | | 17 | 45(-8.8) | 50 | [15] | [6] | [-1] | 39 | -299 | CR | -0 | HoldShort | | (11) | -1 | 2 | -5 | -15 | 0.4,79 | 74 | | 5 | Aug/12 | 13 | 195.11 | 200.96 | 210.42(0.36) | 213.15(-0.03) | 213.02(0.01) | 212.66 | 1.9 | | 17 | 54(-6.8) | 50 | [16] | [7] | [-7] | 45 | -282 | CR | -0.1 | HoldShort | | (14) | 0 | -19 | -3 | -8 | 0.5,82 | 74 | | | | |
| 6 | Aug/12 | 12 | 195.11 | 200.96 | 209.67(0.39) | 213.22(0.03) | 213.01(-0.04) | 213.64 | 2 | | 17 | 60(-5.9) | 50 | [17] | [7] | [3] | 55 | -249 | UT | 0.1 | OpenLong | | (16) | -2 | 10 | -4 | 8 | 0.7,87 | 74 | | 7 | Aug/12 | 11 | 195.11 | 200.96 | 208.86(0.41) | 213.16(0.15) | 213.09(-0.09) | 213.1 | 2 | | 17 | 66(-4.9) | 50 | [18] | [7] | [-1] | 54 | -274 | CR | 0 | HoldShort | | (16) | -4 | 8 | -5 | -20 | 0.7,86 | 74 | | 8 | Aug/12 | 10 | 195.11 | 200.96 | 208.02(0.41) | 212.83(0.14) | 213.28(-0.04) | 212.66 | 1.9 | | 17 | 71(-3.9) | 50 | [18] | [9] | [-7] | 54 | -241 | CR | -0.1 | HoldShort | | (17) | -2 | -7 | -9 | -20 | 0.7,86 | 74 | | 9 | Aug/12 | 9 | 195.11 | 200.96 | 207.17(0.42) | 212.54(0.22) | 213.37(0.04) | 213.03 | 2 | | 17 | 75(-2.5) | 50 | [19] | [15] | [-1] | 66 | -169 | CR | -0 | HoldShort? | | (18) | 2 | 8 | -5 | -20 | 0.9,93 | 74 | | 10 | Aug/11 | 15 | 193.49 | 199.39 | 206.3(0.41) | 212.07(0.21) | 213.28(-0.07) | 212.62 | 2.2 | | 17 | 78(-5.8) | 50 | [18] | [10] | [-12] | 69 | -159 | CR | -0.1 | HoldShort? | | (18) | -3 | -27 | -5 | -20 | 0.9,96 | 73 | | | | |
| 11 | Aug/11 | 14 | 193.49 | 199.39 | 205.46(0.44) | 211.63(0.27) | 213.43(0.09) | 214.03 | 2.4 | | 17 | 83(0.7) | 50 | [19] | [18] | [1] | 80 | -19 | UT | 0.1 | HoldLong | | (19) | 4 | -0 | -2 | 20 | 1.2,100 | 73 | | 12 | Aug/11 | 13 | 193.49 | 199.39 | 204.56(0.44) | 211.05(0.4) | 213.24(0.4) | 214.06 | 2.4 | | 17 | 83(2.1) | 50 | [19] | [34] | [6] | 81 | 103 | UT | 0.1 | OpenLong | | (19) | 17 | 18 | -5 | 14 | 1.3,98 | 73 | | 13 | Aug/11 | 12 | 193.49 | 199.39 | 203.66(0.41) | 210.2(0.53) | 212.39(0.33) | 213.13 | 2.3 | | 17 | 81(2.7) | 50 | [17] | [33] | [1] | 83 | 118 | UT | 0.1 | OpenLong | | (18) | 14 | 10 | -6 | -12 | 1.4,98 | 73 | | 14 | Aug/11 | 11 | 193.49 | 199.39 | 202.82(0.39) | 209.08(0.67) | 211.7(0.4) | 212.57 | 2.2 | | 17 | 78(3.4) | 50 | [17] | [39] | [-7] | 86 | 175 | CR | 0.1 | OpenShort | | (17) | 17 | -15 | -3 | -20 | 1.5,98 | 73 | | 15 | Aug/11 | 10 | 193.49 | 199.39 | 202.03(0.41) | 207.69(0.76) | 210.86(0.49) | 213.35 | 2.3 | | 17 | 75(5.7) | 50 | [17] | [45] | [4] | 95 | 260 | UT | 0.4 | OpenLong | | (17) | 21 | 5 | -2 | 20 | 1.8,100 | 73 | | | | |
| 16 | Aug/11 | 9 | 193.49 | 199.39 | 201.21(0.39) | 206.12(0.77) | 209.84(0.47) | 213.1 | 2.3 | | 17 | 69(7.3) | 50 | [17] | [44] | [27] | 100 | 302 | UT | 0.6 | HoldLong? | | (17) | 20 | 63 | -1 | 20 | 2,100 | 73 | | 17 | Aug/10 | 15 | 191.77 | 197.57 | 200.42(0.3) | 204.55(0.67) | 208.86(0.41) | 209.81 | 2.2 | | 17 | 62(2.4) | 50 | [13] | [39] | [3] | 95 | 262 | UT | 0.2 | OpenLong? | | (13) | 17 | 3 | -6 | 20 | 1.8,100 | 75 | | 18 | Aug/10 | 14 | 191.77 | 197.57 | 199.83(0.29) | 203.2(0.69) | 208.01(0.75) | 209.67 | 2.2 | | 17 | 59(6.5) | 50 | [12] | [54] | [13] | 100 | 383 | UT | 0.3 | HoldLong | | (13) | 32 | 25 | -10 | 20 | 2,100 | 75 | | 19 | Aug/10 | 13 | 191.77 | 197.57 | 199.25(0.26) | 201.81(0.64) | 206.47(0.96) | 208.37 | 2 | | 17 | 53(6.2) | 50 | [11] | [61] | [6] | 103 | 438 | UT | 0.4 | HoldLong | | (11) | 41 | 2 | -12 | 20 | 2.1,100 | 75 | | 20 | Aug/10 | 12 | 191.77 | 197.57 | 198.74(0.26) | 200.53(0.63) | 204.51(1.04) | 208.24 | 2 | | 17 | 46(8) | 50 | [11] | [64] | [10] | 113 | 480 | UT | 1 | HoldLong | | (11) | 44 | 1 | -5 | 20 | 2.5,100 | 75 | | | | |
| 21 | Aug/10 | 11 | 191.77 | 197.57 | 198.23(0.26) | 199.28(0.62) | 202.4(1.08) | 208.2 | 2 | | 17 | 38(11.2) | 50 | [11] | [66] | [35] | 130 | 510 | UT | 1.8 | HoldLong | | (11) | 46 | 52 | 19 | 20 | 3.2,100 | 75 | | 22 | Aug/10 | 10 | 191.77 | 197.57 | 197.72(0.18) | 198.06(0.48) | 200.24(0.93) | 205.56 | 1.7 | | 17 | 27(10.1) | 50 | [8] | [56] | [43] | 138 | 455 | UT | 2.4 | HoldLong | | (9) | 39 | 72 | 38 | 20 | 3.5,100 | 75 | | 23 | Aug/10 | 9 | 191.77 | 197.57 | 197.36(0.09) | 197.12(0.29) | 198.39(0.63) | 201.97 | 1.2 | | 17 | 17(5.3) | 50 | [4] | [38] | [39] | 127 | 302 | UT | 2.5 | HoldLong? | | (4) | 27 | 69 | 44 | 20 | 3.3,94 | 75 | | 24 | Aug/7 | 15 | 189.97 | 195.56 | 197.17(0.04) | 196.56(0.09) | 197.15(0.3) | 198.59 | 1.1 | | 14 | 12(-4) | 50 | [2] | [18] | [17] | 72 | 107 | UT | 1.5 | OpenLong? | | (0) | 13 | 19 | 39 | 20 | 1.5,84 | 74 | | 25 | Aug/7 | 14 | 189.97 | 195.56 | 197.09(0.11) | 196.38(0.04) | 196.55(0.2) | 197.66 | 1 | | 14 | 16(-2.9) | 50 | [5] | [13] | [9] | 23 | -34 | UT | 0.9 | OpenLong | | (1) | 9 | 5 | 27 | 20 | 0.5,60 | 74 | | | | |
| 26 | Aug/7 | 13 | 189.97 | 195.56 | 196.87(0.11) | 196.31(0.01) | 196.16(0.14) | 197.43 | 1 | | 14 | 19(-2) | 50 | [5] | [10] | [13] | -5 | -49 | UT | 0.9 | OpenLong | | (4) | 6 | 24 | 12 | 20 | 0.4,35 | 74 | | 27 | Aug/7 | 12 | 189.97 | 195.56 | 196.65(0.07) | 196.29(-0.09) | 195.88(0.01) | 196.28 | 0.8 | | 14 | 21(-1.7) | 50 | [3] | [2] | [3] | -44 | -92 | UT | 0.3 | OpenLong | | (4) | 0 | 10 | -8 | 17 | -0.2,11 | 74 | | 28 | Aug/7 | 11 | 189.97 | 195.56 | 196.51(0.06) | 196.46(-0.12) | 195.85(-0.06) | 195.8 | 0.8 | | 14 | 22(-1.2) | 50 | [3] | [-2] | [-1] | -58 | -122 | DR | -0 | OpenShort | | (3) | -3 | 4 | -15 | 2 | -0.4,2 | 74 | | 29 | Aug/7 | 10 | 189.97 | 195.56 | 196.38(0.05) | 196.69(-0.13) | 195.96(-0.12) | 195.61 | 0.7 | | 14 | 24(-1) | 50 | [2] | [-5] | [-5] | -42 | -127 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -18 | -12 | -0.4,18 | 74 | | 30 | Aug/7 | 9 | 189.97 | 195.56 | 196.29(0.05) | 196.94(-0.12) | 196.2(-0.13) | 195.69 | 0.7 | | 14 | 25(-0.1) | 45 | [2] | [-5] | [-6] | -21 | -119 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -14 | -18 | -0.3,37 | 74 | | | | |
| 31 | Aug/6 | 15 | 188.72 | 194.48 | 196.19(0.02) | 197.18(-0.1) | 196.45(-0.13) | 196.02 | 0.9 | | 14 | 25(1.2) | 40 | [1] | [-6] | [-5] | -14 | -67 | DR | -0.2 | OpenShort? | | (2) | -6 | -3 | -16 | -18 | -0.1,39 | 67 | | 32 | Aug/6 | 14 | 188.72 | 194.48 | 196.15(0.01) | 197.37(-0.12) | 196.7(-0.19) | 196.15 | 0.9 | | 14 | 24(0) | 35 | [0] | [-9] | [-5] | 12 | -62 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -11 | -20 | 0,62 | 67 | | 33 | Aug/6 | 13 | 188.72 | 194.48 | 196.15(0) | 197.6(-0.1) | 197.07(-0.18) | 196.35 | 0.9 | | 14 | 24(-0.1) | 30 | [0] | [-8] | [-7] | 21 | -40 | DR | -0.4 | OpenShort | | (1) | -8 | -9 | -12 | -20 | 0.1,68 | 67 | | 34 | Aug/6 | 12 | 188.72 | 194.48 | 196.12(0.02) | 197.6(-0) | 197.42(-0.13) | 196.79 | 1 | | 14 | 24(0.1) | 40 | [1] | [-4] | [-6] | 33 | -27 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -13 | -20 | 0.4,73 | 67 | | 35 | Aug/6 | 11 | 188.72 | 194.48 | 196.07(0.02) | 197.79(0.18) | 197.68(-0.12) | 196.96 | 1 | | 14 | 24(0.2) | 40 | [1] | [1] | [-9] | 44 | -4 | CR | -0.4 | HoldShort | | (1) | -5 | -6 | -10 | -20 | 0.5,81 | 67 | | | | |
| 36 | Aug/6 | 10 | 188.72 | 194.48 | 196.03(0.03) | 197.43(0.21) | 197.91(-0.07) | 197.26 | 1.1 | | 14 | 23(0.1) | 40 | [1] | [4] | [-10] | 56 | 8 | CR | -0.3 | HoldShort | | (2) | -3 | -15 | -6 | -20 | 0.7,88 | 67 | | 37 | Aug/6 | 9 | 188.72 | 194.48 | 195.96(0.03) | 197.02(0.24) | 198.04(-0.05) | 197.97 | 1.1 | | 14 | 23(-0.2) | 45 | [1] | [5] | [-3] | 72 | 53 | CR | -0 | HoldShort? | | (2) | -2 | -4 | -2 | -15 | 1.1,94 | 67 | | 38 | Aug/5 | 15 | 187.55 | 193.88 | 195.91(0.12) | 196.55(0.24) | 198.13(-0.01) | 198.14 | 1.3 | | 15 | 23(-0.2) | 50 | [5] | [8] | [1] | 75 | -21 | UT | 0 | HoldLong? | | (2) | -0 | 2 | -2 | 5 | 1.2,95 | 68 | | 39 | Aug/5 | 14 | 187.55 | 193.88 | 195.68(0.15) | 196.08(0.23) | 198.16(0.13) | 198.06 | 1.3 | | 15 | 24(-1.5) | 50 | [7] | [14] | [0] | 73 | -6 | UT | -0.1 | OpenLong | | (5) | 6 | -2 | -7 | 20 | 1.2,93 | 68 | | 40 | Aug/5 | 13 | 187.55 | 193.88 | 195.39(0.18) | 195.64(0.23) | 197.91(0.49) | 198.13 | 1.3 | | 15 | 25(-0.9) | 50 | [8] | [30] | [5] | 78 | 78 | UT | 0.1 | HoldLong | | (7) | 21 | 4 | 3 | 20 | 1.3,95 | 68 | | | | |
| 41 | Aug/5 | 12 | 187.55 | 193.88 | 195.04(0.18) | 195.19(0.14) | 196.94(0.48) | 197.93 | 1.2 | | 15 | 26(-0.9) | 50 | [8] | [28] | [5] | 80 | 86 | UT | 0.5 | HoldLong | | (7) | 21 | -10 | 14 | 20 | 1.3,97 | 68 | | 42 | Aug/5 | 11 | 187.55 | 193.88 | 194.68(0.2) | 194.92(0.13) | 195.99(0.52) | 198.4 | 1.3 | | 15 | 27(0.5) | 50 | [9] | [30] | [15] | 93 | 113 | UT | 1.1 | HoldLong | | (8) | 23 | 2 | 40 | 20 | 1.7,100 | 68 | | 43 | Aug/5 | 10 | 187.55 | 193.88 | 194.29(0.19) | 194.66(0.11) | 194.97(0.5) | 198.28 | 1.3 | | 15 | 26(1.6) | 50 | [8] | [28] | [23] | 69 | 141 | UT | 1.5 | OpenLong | | (9) | 22 | 30 | 29 | 20 | 1.8,74 | 68 | | 44 | Aug/5 | 9 | 187.55 | 193.88 | 193.91(0.14) | 194.45(0.05) | 193.99(0.33) | 196.82 | 1.1 | | 15 | 25(1.3) | 50 | [6] | [19] | [33] | 38 | 88 | UT | 1.4 | OpenLong? | | (7) | 14 | 74 | 16 | 20 | 1.4,53 | 68 | | 45 | Aug/4 | 15 | 186.34 | 193.05 | 193.63(0.01) | 194.36(-0.14) | 193.36(-0.04) | 193.29 | 0.8 | | 14 | 24(-0.4) | 45 | [0] | [-3] | [-1] | -28 | -40 | DR | -0 | OpenShort? | | (2) | -2 | 2 | -8 | -8 | -0.2,27 | 67 | | | | |
| 46 | Aug/4 | 14 | 186.34 | 193.05 | 193.62(-0.02) | 194.62(-0.15) | 193.44(-0.21) | 193.17 | 0.8 | | 14 | 24(0) | 30 | [-1] | [-11] | [-4] | -19 | -55 | RG | -0.1 | Wait | | (0) | -9 | -3 | -9 | -20 | -0.2,36 | 67 | | 47 | Aug/4 | 13 | 186.34 | 193.05 | 193.66(-0.01) | 194.91(-0.18) | 193.85(-0.25) | 193.31 | 0.9 | | 14 | 24(-0.1) | 30 | [-0] | [-13] | [-4] | -10 | -77 | RG | -0.3 | Wait | | (-1) | -11 | -2 | -10 | -18 | -0.2,45 | 67 | | 48 | Aug/4 | 12 | 186.34 | 193.05 | 193.67(0.01) | 195.26(-0.01) | 194.35(-0.28) | 193.38 | 0.9 | | 14 | 24(0) | 30 | [0] | [-11] | [-7] | -5 | -97 | DR | -0.5 | OpenShort | | (-0) | -12 | -6 | -2 | -20 | -0.1,48 | 67 | | 49 | Aug/4 | 11 | 186.34 | 193.05 | 193.65(0.01) | 195.28(0.07) | 194.9(-0.23) | 193.65 | 0.9 | | 14 | 24(0) | 35 | [0] | [-7] | [-6] | 8 | -72 | DR | -0.6 | OpenShort | | (1) | -10 | -1 | 3 | -20 | 0,58 | 67 | | 50 | Aug/4 | 10 | 186.34 | 193.05 | 193.63(-0.01) | 195.14(0.13) | 195.35(-0.23) | 193.7 | 0.9 | | 14 | 24(0) | 20 | [-0] | [-6] | [-16] | 19 | -52 | RG | -0.8 | SmallLong | | (0) | -10 | -31 | 6 | -20 | 0,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|