WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.5600 One month high (close): $21.6100

WMB Daily Change: -0.19% Daily StdDev 2.74% WMB EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $21.57(-0.19%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	11	20.21	20.97	21.61(0.09)	(0)	21.65(0.04)	21.61	1.4	14	10(-2)	50	[3]	[6]	[-7]	13	-76	CR	-0.4	HoldShort	(2)	2	-19	-4	5	0,63	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.97(daily_ema_10 -2.96%) 20.21(daily_ema_20 -6.48%) Resistance Levels:

2	Aug/13	10	20.21	20.97	21.59(0.12)	21.61(0.02)	21.64(0.17)	21.72	1.6	14	12(-2.5)	50	[4]	[11]	[8]	46	-16	UT	0.7	OpenLong	(5)	6	16	7	20	1.1,68	70
3	Aug/13	9	20.21	20.97	21.57(0.1)	21.61(0)	21.6(0.06)	21.63	1.5	14	15(-1)	50	[4]	[7]	[2]	23	-52	UT	0.2	OpenLong?	(3)	2	-2	3	20	0.4,63	70
4	Aug/12	15	20.12	20.75	21.55(0.14)	21.61(-0.02)	21.59(0.08)	21.64	1.7	12	16(-4.5)	50	[5]	[7]	[-0]	26	-76	UT	0.3	OpenLong?	(3)	3	-2	1	0	0.6,61	69
5	Aug/12	14	20.12	20.75	21.52(0.22)	21.62(0.01)	21.57(-0.02)	21.65	1.7	12	20(-7.1)	50	[8]	[5]	[7]	24	-153	UT	0.4	OpenLong	(5)	-1	17	-4	20	0.7,56	69

6	Aug/12	13	20.12	20.75	21.47(0.21)	21.62(-0.04)	21.57(-0.03)	21.55	1.6	12	27(-6.8)	50	[8]	[3]	[-2]	13	-168	CR	-0.1	HoldShort	(7)	-1	2	-11	-5	0.3,55	69
7	Aug/12	12	20.12	20.75	21.43(0.26)	21.63(-0.08)	21.58(-0.14)	21.54	1.5	12	34(-6.1)	50	[9]	[-1]	[-4]	22	-231	DR	-0.1	OpenShort	(9)	-5	-2	-13	-9	0.4,62	69
8	Aug/12	11	20.12	20.75	21.37(0.21)	21.65(0.01)	21.61(-0.1)	21.55	1.6	12	40(-4.1)	50	[8]	[2]	[-7]	35	-144	CR	-0.2	HoldShort	(11)	-4	-5	-8	-20	0.5,72	69
9	Aug/12	10	20.12	20.75	21.32(0.21)	21.65(0.09)	21.63(-0.12)	21.58	1.6	12	44(-2.9)	50	[8]	[2]	[-8]	46	-109	CR	-0.1	HoldShort	(9)	-4	-14	-9	-18	0.6,81	69
10	Aug/12	9	20.12	20.75	21.27(0.24)	21.63(0.14)	21.66(-0.02)	21.66	1.7	12	47(-2)	50	[9]	[7]	[2]	62	-54	UT	0	OpenLong?	(11)	-1	16	-5	-20	0.9,89	69

11	Aug/11	15	20.04	20.57	21.22(0.24)	21.6(0.12)	21.66(-0.09)	21.57	1.8	12	49(-4.5)	50	[9]	[5]	[-12]	59	-90	CR	-0.2	HoldShort?	(9)	-3	-23	-7	-20	0.8,89	67
12	Aug/11	14	20.04	20.57	21.17(0.22)	21.57(0.22)	21.68(-0.03)	21.7	1.9	12	54(1.2)	50	[8]	[9]	[2]	74	34	UT	0	OpenLong	(11)	-1	7	-3	0	1.1,96	67
13	Aug/11	13	20.04	20.57	21.12(0.17)	21.52(0.15)	21.69(0.12)	21.66	1.9	12	52(1.7)	50	[6]	[13]	[-2]	76	129	CR	-0.1	OpenShort	(9)	4	-7	-4	14	1.2,96	67
14	Aug/11	12	20.04	20.57	21.08(0.15)	21.49(0.32)	21.66(0.25)	21.7	1.9	12	51(2.6)	50	[5]	[20]	[-0]	81	206	UT	0.1	OpenLong	(7)	9	2	-7	5	1.4,96	67
15	Aug/11	11	20.04	20.57	21.05(0.17)	21.42(0.44)	21.61(0.34)	21.69	1.9	12	48(3.1)	50	[6]	[26]	[2]	84	219	UT	0.2	OpenLong	(7)	12	9	-5	-5	1.5,96	67

16	Aug/11	10	20.04	20.57	21.01(0.13)	21.33(0.51)	21.54(0.34)	21.64	1.8	12	45(3.1)	50	[5]	[27]	[-6]	88	255	CR	0.3	OpenShort	(5)	12	-16	-2	-5	1.6,98	67
17	Aug/11	9	20.04	20.57	20.98(0.18)	21.22(0.57)	21.47(0.51)	21.73	1.9	12	42(5)	50	[7]	[34]	[16]	103	310	UT	0.7	HoldLong?	(7)	18	32	7	20	2.1,100	67
18	Aug/10	15	19.92	20.32	20.94(0.08)	21.1(0.47)	21.36(0.23)	21.55	1.9	12	37(2.7)	50	[3]	[22]	[13]	98	266	UT	0.6	OpenLong?	(5)	8	25	6	20	1.9,100	59
19	Aug/10	14	19.92	20.32	20.92(0.02)	21(0.39)	21.31(0.33)	21.41	1.7	12	34(1.2)	50	[1]	[24]	[9]	93	291	UT	0.3	OpenLong	(2)	12	13	10	20	1.7,100	59
20	Aug/10	13	19.92	20.32	20.92(0.04)	20.92(0.4)	21.24(0.58)	21.34	1.7	12	33(0.7)	50	[1]	[33]	[9]	83	300	UT	0.4	HoldLong	(2)	21	7	10	20	1.5,95	59

21	Aug/10	12	19.92	20.32	20.91(-0.02)	20.84(0.37)	21.12(0.68)	21.3	1.6	12	32(-0.4)	50	[-1]	[36]	[15]	80	369	UR	0.6	SmallShort	(0)	25	18	25	20	1.4,95	59
22	Aug/10	11	19.92	20.32	20.91(-0.07)	20.76(0.18)	20.98(0.68)	21.2	1.5	12	33(-1.5)	50	[-3]	[32]	[8]	64	366	UR	0.8	SmallShort	(-2)	25	-20	39	20	1,89	59
23	Aug/10	10	19.92	20.32	20.92(-0.1)	20.72(0.19)	20.84(0.73)	21.31	1.6	12	34(-3.8)	50	[-4]	[33]	[35]	53	458	UR	1.6	SmallShort	(0)	26	47	42	20	1.3,70	59
24	Aug/10	9	19.92	20.32	20.94(-0.17)	20.68(0.03)	20.69(0.46)	21.05	1.3	12	38(-5)	50	[-6]	[20]	[34]	5	318	UR	1.1	SmallShort?	(-7)	17	59	29	20	0.3,47	59
25	Aug/7	15	19.77	20.05	20.98(-0.17)	20.67(-0.16)	20.6(0.21)	20.73	1.2	9	43(-4.4)	50	[-6]	[6]	[15]	-53	90	UR	0.4	SmallShort?	(-9)	8	24	10	20	-0.7,15	62

26	Aug/7	14	19.77	20.05	21.02(-0.12)	20.7(-0.2)	20.56(0.05)	20.6	1	9	47(1.3)	45	[-4]	[0]	[7]	-73	-74	UR	0.1	SmallShort	(-9)	2	17	5	5	-1.1,5	62
27	Aug/7	13	19.77	20.05	21.05(-0.1)	20.74(-0.21)	20.55(-0.27)	20.51	0.9	9	46(2.5)	30	[-4]	[-11]	[-6]	-83	-229	RG	-0.1	Wait	(-7)	-10	-9	5	-20	-1.4,2	62
28	Aug/7	12	19.77	20.05	21.07(-0.11)	20.78(-0.32)	20.61(-0.3)	20.56	1	9	44(2.4)	35	[-4]	[-15]	[0]	-83	-206	RG	-0.1	Wait	(-3)	-11	-2	6	0	-1.4,2	62
29	Aug/7	11	19.77	20.05	21.09(-0.13)	20.85(-0.31)	20.67(-0.4)	20.57	1	9	41(2.7)	25	[-5]	[-18]	[-2]	-89	-221	RG	-0.3	Wait	(-3)	-15	6	-4	-20	-1.6,1	62
30	Aug/7	10	19.77	20.05	21.12(-0.1)	20.91(-0.36)	20.75(-0.47)	20.54	1	9	39(3.4)	20	[-4]	[-21]	[-6]	-98	-289	RG	-0.7	Wait	(-5)	-17	-4	-13	-20	-1.9,0	62

31	Aug/7	9	19.77	20.05	21.12(-0)	20.99(-0.36)	20.85(-0.4)	20.56	1	9	35(0.1)	20	[-0]	[-18]	[-23]	-100	-365	DR	-1	HoldShort?	(-3)	-15	-42	-17	-20	-2,0	62
32	Aug/6	15	19.65	19.88	21.14(0.14)	21.06(-0.31)	20.93(-0.16)	20.79	1.4	8	35(-6.8)	50	[5]	[-7]	[-12]	-78	-343	DR	-0.5	HoldShort?	(2)	-6	-20	-15	-20	-1.2,2	57
33	Aug/6	14	19.65	19.88	21.11(0.25)	21.13(-0.34)	20.96(-0.28)	20.9	1.5	8	42(-11.8)	50	[9]	[-11]	[-8]	-60	-402	DR	-0.2	OpenShort	(7)	-10	-14	-15	-10	-0.6,5	57
34	Aug/6	13	19.65	19.88	21.06(0.27)	21.2(-0.37)	21.02(-0.27)	20.98	1.6	8	54(-8.3)	50	[10]	[-11]	[-3]	-48	-358	DR	-0.1	OpenShort	(11)	-10	-5	-15	14	-0.2,7	57
35	Aug/6	12	19.65	19.88	21(0.25)	21.28(-0.24)	21.08(-0.21)	21.01	1.7	8	62(-7.1)	50	[9]	[-6]	[-7]	-34	-287	DR	-0.1	OpenShort	(9)	-8	2	-21	-20	0,16	57

36	Aug/6	11	19.65	19.88	20.95(0.32)	21.33(-0.1)	21.12(-0.36)	21	1.6	8	69(-7.4)	50	[12]	[-9]	[-7]	-14	-367	DR	-0.2	OpenShort	(11)	-13	11	-19	-20	0.1,34	57
37	Aug/6	10	19.65	19.88	20.88(0.3)	21.35(-0.03)	21.2(-0.41)	20.94	1.6	8	76(-6.9)	40	[11]	[-9]	[-28]	-2	-351	DR	-0.4	OpenShort	(13)	-15	-41	-17	-20	0.1,46	57
38	Aug/6	9	19.65	19.88	20.82(0.42)	21.36(0.09)	21.29(-0.45)	21.17	1.9	8	83(-6.2)	50	[15]	[-8]	[-14]	30	-332	DR	-0.2	OpenShort?	(14)	-16	-18	-11	-20	0.5,67	57
39	Aug/5	15	19.52	19.72	20.73(0.51)	21.34(0.09)	21.39(-0.43)	21.27	2.3	9	90(-14.9)	50	[18]	[-6]	[-4]	42	-324	DR	-0.2	OpenShort?	(16)	-15	3	-10	-20	0.7,74	59
40	Aug/5	14	19.52	19.72	20.63(0.57)	21.32(0.12)	21.48(-0.27)	21.25	2.2	9	104(-7.7)	50	[21]	[1]	[-12]	49	-302	CR	-0.3	HoldShort	(22)	-10	-19	-13	-20	0.8,79	59

41	Aug/5	13	19.52	19.72	20.51(0.56)	21.29(0.35)	21.54(0.16)	21.36	2.4	9	112(-5)	50	[20]	[21]	[-7]	62	-82	CR	-0.2	HoldShort	(22)	6	-5	-10	-20	1,87	59
42	Aug/5	12	19.52	19.72	20.39(0.59)	21.22(0.58)	21.51(0.39)	21.39	2.4	9	117(-3.4)	50	[21]	[33]	[-23]	71	24	CR	-0.1	HoldShort	(24)	14	-49	-8	-20	1.1,93	59
43	Aug/5	11	19.52	19.72	20.27(0.71)	21.1(0.89)	21.43(0.63)	21.67	2.8	9	121(0.7)	50	[26]	[49]	[-4]	87	169	CR	0.3	OpenShort	(26)	23	-12	-0	5	1.5,99	59
44	Aug/5	10	19.52	19.72	20.13(0.74)	20.91(0.87)	21.3(0.67)	21.74	2.9	9	120(5.3)	50	[27]	[50]	[20]	93	258	UT	0.5	OpenLong	(30)	24	37	2	20	1.7,100	59
45	Aug/5	9	19.52	19.72	19.98(0.62)	20.73(0.81)	21.16(0.51)	21.53	2.6	9	115(6.5)	50	[22]	[42]	[28]	94	315	UT	0.4	OpenLong?	(27)	18	59	0	20	1.8,99	59

46	Aug/4	15	19.4	19.52	19.86(0.53)	20.56(0.71)	21.05(0.59)	21.2	2.7	7	108(-8.9)	50	[19]	[42]	[15]	88	307	UT	0.2	HoldLong?	(21)	21	36	-6	20	1.6,98	57
47	Aug/4	14	19.4	19.52	19.76(0.45)	20.41(0.66)	20.93(0.78)	21	2.4	7	117(7.4)	50	[16]	[47]	[3]	88	391	UT	0.1	OpenLong	(19)	28	-2	-9	20	1.6,98	57
48	Aug/4	13	19.4	19.52	19.67(0.44)	20.28(0.76)	20.77(1.15)	21.01	2.4	7	110(9.4)	50	[16]	[62]	[10]	94	535	UT	0.3	OpenLong	(18)	41	-9	31	20	1.8,99	57
49	Aug/4	12	19.4	19.52	19.58(0.43)	20.13(1)	20.53(1.13)	21.06	2.5	7	100(13.4)	50	[15]	[65]	[18]	105	621	UT	0.8	HoldLong	(18)	41	13	35	20	2.2,100	57
50	Aug/4	11	19.4	19.52	19.5(0.46)	19.93(1)	20.3(1.13)	20.99	2.4	7	87(16.7)	50	[17]	[66]	[45]	115	592	UT	1.2	HoldLong	(18)	41	78	38	20	2.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI