|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $129.4200 One month high (close): $148.0600
SWKS Daily Change: 0.26% Daily StdDev 2.23% SWKS EMA_5_Trend: -0.01% 10Minute StdDev: $2.2061
Latest Price : $148.03(0.26%) | Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1.4) Wed. Aug 12, 2020($1.6) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.8) Thu. Aug 6, 2020($1.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 141.23 | 145.63 | 144.83(0.21) | 146.1(0.46) | 147.62(0.37) | 148.54 | 1.3 | | 14 | 33(2.7) | 50 | [9] | [31] | [12] | 98 | 130 | UT | 0.5 | OpenLong | | (7) | 17 | 31 | -3 | 20 | 2,98 | 73 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.1(hourly_sma_10 -1.64%) 145.63(daily_ema_10 -1.96%) 144.83(hourly_sma_20 -2.5%) 141.23(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Aug/13 | 10 | 141.23 | 145.63 | 144.53(0.2) | 145.43(0.27) | 147.08(0.26) | 147.44 | 1.1 | | 14 | 31(0.6) | 50 | [9] | [22] | [-2] | 91 | 50 | CR | 0.2 | OpenShort | | (7) | 12 | -11 | -7 | 20 | 1.7,98 | 73 | | 3 | Aug/13 | 9 | 141.23 | 145.63 | 144.25(0.17) | 145.04(0.27) | 146.7(0.42) | 147.85 | 1.2 | | 14 | 30(3.7) | 50 | [8] | [29] | [11] | 105 | 179 | UT | 0.7 | HoldLong? | | (9) | 19 | 13 | 0 | 20 | 2.2,100 | 73 | | 4 | Aug/12 | 15 | 140.42 | 145.05 | 144(0.13) | 144.65(0.23) | 146.08(0.47) | 147.39 | 1.3 | | 16 | 26(4.4) | 50 | [6] | [31] | [11] | 108 | 228 | UT | 0.9 | HoldLong? | | (7) | 21 | 14 | 1 | 20 | 2.3,100 | 65 | | 5 | Aug/12 | 14 | 140.42 | 145.05 | 143.81(0.11) | 144.32(0.21) | 145.4(0.57) | 146.89 | 1.2 | | 16 | 22(4.1) | 50 | [5] | [34] | [18] | 113 | 244 | UT | 1.2 | HoldLong | | (5) | 25 | 29 | 12 | 20 | 2.5,100 | 65 | | | | |
| 6 | Aug/12 | 13 | 140.42 | 145.05 | 143.65(0.1) | 144.01(0.18) | 144.57(0.55) | 145.85 | 1 | | 16 | 18(2.3) | 50 | [4] | [33] | [12] | 105 | 192 | UT | 1.3 | HoldLong | | (3) | 24 | 9 | 29 | 20 | 2.2,100 | 65 | | 7 | Aug/12 | 12 | 140.42 | 145.05 | 143.5(0.08) | 143.76(0.16) | 143.78(0.28) | 145.53 | 0.9 | | 16 | 16(2.4) | 50 | [4] | [20] | [19] | 106 | 128 | UT | 2 | HoldLong | | (4) | 12 | 22 | 45 | 20 | 2.3,98 | 65 | | 8 | Aug/12 | 11 | 140.42 | 145.05 | 143.39(-0.01) | 143.54(0.06) | 143.37(0.1) | 144.76 | 0.8 | | 16 | 13(-0.3) | 50 | [-0] | [9] | [17] | 77 | 137 | UR | 1.9 | SmallShort | | (2) | 4 | 22 | 36 | 20 | 1.9,79 | 65 | | 9 | Aug/12 | 10 | 140.42 | 145.05 | 143.4(-0.07) | 143.54(-0) | 143.22(-0.02) | 143.97 | 0.6 | | 16 | 14(-3.4) | 50 | [-3] | [1] | [13] | 18 | 111 | UR | 1 | SmallShort | | (-1) | -1 | 35 | -1 | 20 | 0.8,48 | 65 | | 10 | Aug/12 | 9 | 140.42 | 145.05 | 143.5(-0.13) | 143.45(-0.08) | 143.25(-0.14) | 142.76 | 0.4 | | 16 | 17(-3.4) | 20 | [-6] | [-6] | [4] | -29 | 55 | RG | -0.5 | Wait? | | (-5) | -6 | 25 | -17 | -15 | -0.8,41 | 65 | | | | |
| 11 | Aug/11 | 15 | 139.61 | 143.98 | 143.69(-0.18) | 143.56(-0.05) | 143.45(-0.19) | 141.9 | 0.4 | | 13 | 20(-2.7) | -30 | [-8] | [-10] | [-23] | -31 | 25 | DT | -1.4 | OpenShort? | | (-7) | -8 | -44 | -12 | -20 | -1.6,59 | 59 | | 12 | Aug/11 | 14 | 139.61 | 143.98 | 143.95(-0.17) | 143.63(0.12) | 143.73(0.02) | 143.47 | 0.7 | | 13 | 23(-6) | 0 | [-8] | [3] | [-6] | 22 | 164 | RG | -0.2 | Wait | | (-5) | 1 | -16 | 13 | -20 | -0.4,82 | 59 | | 13 | Aug/11 | 13 | 139.61 | 143.98 | 144.2(-0.16) | 143.45(0.07) | 143.7(0.02) | 144.02 | 0.8 | | 13 | 29(-4.7) | 20 | [-7] | [2] | [3] | 21 | 171 | UR | 0.2 | SmallShort | | (-7) | 1 | -2 | 19 | 11 | -0.1,73 | 59 | | 14 | Aug/11 | 12 | 139.61 | 143.98 | 144.42(-0.13) | 143.35(0.04) | 143.67(0.01) | 144.1 | 0.8 | | 13 | 34(-2.2) | 35 | [-6] | [2] | [8] | 5 | 127 | UR | 0.2 | SmallShort | | (-7) | 1 | 9 | 14 | 20 | -0.2,60 | 59 | | 15 | Aug/11 | 11 | 139.61 | 143.98 | 144.6(-0.1) | 143.29(0.01) | 143.66(-0.01) | 143.77 | 0.8 | | 13 | 36(-0.8) | 40 | [-5] | [0] | [7] | -18 | 48 | UR | 0.1 | SmallShort | | (-6) | -1 | 13 | 4 | 20 | -0.4,42 | 59 | | | | |
| 16 | Aug/11 | 10 | 139.61 | 143.98 | 144.75(-0.11) | 143.28(0.03) | 143.67(0.1) | 143.29 | 0.7 | | 13 | 37(0) | 40 | [-5] | [6] | [-1] | -35 | 49 | RG | -0.2 | Wait | | (-5) | 5 | -1 | 1 | -5 | -0.7,33 | 59 | | 17 | Aug/11 | 9 | 139.61 | 143.98 | 144.9(-0.12) | 143.28(0) | 143.53(0.23) | 143.34 | 0.7 | | 13 | 37(-0.1) | 35 | [-5] | [11] | [-4] | -37 | 86 | RG | -0.1 | Wait? | | (-5) | 10 | -15 | 6 | 4 | -0.8,33 | 59 | | 18 | Aug/10 | 15 | 139.13 | 143.45 | 145.08(-0.06) | 143.24(-0.07) | 143.21(0.13) | 143.87 | 0.8 | | 14 | 37(2.3) | 50 | [-3] | [6] | [5] | -30 | 23 | UR | 0.3 | SmallShort? | | (-4) | 6 | -4 | 17 | 20 | -0.6,35 | 59 | | 19 | Aug/10 | 14 | 139.13 | 143.45 | 145.16(-0.04) | 143.35(-0.14) | 143.03(0.07) | 144.01 | 0.8 | | 14 | 35(0.3) | 50 | [-2] | [2] | [9] | -39 | -16 | UR | 0.5 | SmallShort | | (-2) | 3 | 4 | 18 | 20 | -0.6,26 | 59 | | 20 | Aug/10 | 13 | 139.13 | 143.45 | 145.21(-0.03) | 143.55(-0.18) | 142.93(0.03) | 143.86 | 0.8 | | 14 | 34(0.3) | 50 | [-1] | [-1] | [18] | -54 | -46 | RG | 0.5 | Wait | | (-2) | 1 | 37 | 8 | 20 | -0.7,14 | 59 | | | | |
| 21 | Aug/10 | 12 | 139.13 | 143.45 | 145.26(-0.05) | 143.81(-0.31) | 142.89(-0.05) | 142.56 | 0.6 | | 14 | 34(1.3) | 50 | [-2] | [-8] | [8] | -81 | -148 | RG | -0.2 | Wait | | (-3) | -2 | 24 | -3 | 4 | -1.4,4 | 59 | | 22 | Aug/10 | 11 | 139.13 | 143.45 | 145.33(-0.08) | 144.26(-0.47) | 142.96(-0.22) | 141.73 | 0.4 | | 14 | 33(2.7) | 15 | [-4] | [-20] | [-14] | -94 | -223 | RG | -0.6 | Wait | | (-3) | -10 | -35 | -6 | -20 | -1.9,4 | 59 | | 23 | Aug/10 | 10 | 139.13 | 143.45 | 145.45(-0.05) | 144.94(-0.38) | 143.27(-0.28) | 142.96 | 0.7 | | 14 | 30(1.3) | 20 | [-2] | [-20] | [-6] | -77 | -192 | RG | -0.2 | Wait | | (-2) | -13 | -16 | 4 | -16 | -1.4,8 | 59 | | 24 | Aug/10 | 9 | 139.13 | 143.45 | 145.52(-0.06) | 145.5(-0.28) | 143.67(-0.34) | 143.53 | 0.8 | | 14 | 29(1.1) | 25 | [-3] | [-20] | [-4] | -72 | -169 | RG | -0.1 | Wait? | | (-1) | -15 | -4 | -0 | -20 | -1.2,8 | 59 | | 25 | Aug/7 | 15 | 138.44 | 142.84 | 145.6(-0.04) | 145.91(-0.21) | 144.16(-0.4) | 143.66 | 0.9 | | 15 | 28(1.1) | 35 | [-2] | [-20] | [-1] | -76 | -196 | RG | -0.3 | Wait? | | (-2) | -18 | 22 | -17 | -20 | -1.2,4 | 59 | | | | |
| 26 | Aug/7 | 14 | 138.44 | 142.84 | 145.66(-0.05) | 146.22(-0.23) | 144.73(-0.58) | 142.9 | 0.8 | | 15 | 26(1.8) | 0 | [-2] | [-28] | [-18] | -88 | -293 | RG | -1.2 | SmallLong | | (-2) | -26 | -11 | -33 | -20 | -1.8,7 | 59 | | 27 | Aug/7 | 13 | 138.44 | 142.84 | 145.73(-0.02) | 146.56(-0.24) | 145.57(-0.71) | 143.3 | 0.8 | | 15 | 25(0.5) | 10 | [-1] | [-34] | [-30] | -71 | -339 | RG | -1.6 | SmallLong | | (-2) | -31 | -47 | -36 | -20 | -1.7,22 | 59 | | 28 | Aug/7 | 12 | 138.44 | 142.84 | 145.75(0.04) | 146.91(-0.05) | 146.61(-0.49) | 144.95 | 1.1 | | 15 | 24(-1.1) | 10 | [2] | [-19] | [-21] | -25 | -226 | DR | -1.2 | OpenShort | | (2) | -22 | -30 | -29 | -20 | -0.6,40 | 59 | | 29 | Aug/7 | 11 | 138.44 | 142.84 | 145.69(0.08) | 146.98(0.07) | 147.33(-0.22) | 146.01 | 1.3 | | 15 | 25(-1) | 45 | [4] | [-4] | [-15] | 10 | -124 | DR | -0.9 | OpenShort | | (4) | -10 | -14 | -31 | -20 | 0.2,55 | 59 | | 30 | Aug/7 | 10 | 138.44 | 142.84 | 145.57(0.08) | 146.88(0.12) | 147.66(-0.03) | 146.52 | 1.4 | | 15 | 26(-0.2) | 50 | [4] | [5] | [-13] | 38 | -23 | CR | -0.7 | HoldShort | | (4) | -1 | -16 | -24 | -20 | 0.6,73 | 59 | | | | |
| 31 | Aug/7 | 9 | 138.44 | 142.84 | 145.46(0.07) | 146.7(0.2) | 147.71(0.1) | 147.08 | 1.5 | | 15 | 26(0.8) | 40 | [3] | [13] | [-17] | 63 | 61 | CR | -0.4 | HoldShort? | | (5) | 4 | -39 | -11 | -20 | 1,88 | 59 | | 32 | Aug/6 | 15 | 137.79 | 141.66 | 145.35(0.08) | 146.4(0.3) | 147.56(0.23) | 148.49 | 1.8 | | 15 | 26(2.4) | 50 | [4] | [21] | [4] | 102 | 196 | TP | 0.6 | OpenShort? | | (5) | 10 | -2 | 9 | 20 | 2.1,99 | 70 | | 33 | Aug/6 | 14 | 137.79 | 141.66 | 145.24(0.04) | 145.96(0.29) | 147.22(0.41) | 148.56 | 1.8 | | 15 | 23(1.9) | 50 | [2] | [29] | [16] | 110 | 299 | UT | 1 | HoldLong | | (4) | 18 | 25 | 18 | 20 | 2.4,100 | 70 | | 34 | Aug/6 | 13 | 137.79 | 141.66 | 145.18(-0.01) | 145.54(0.17) | 146.63(0.36) | 147.66 | 1.7 | | 15 | 21(-0.2) | 50 | [-0] | [23] | [16] | 95 | 278 | UR | 0.8 | SmallShort | | (0) | 16 | 25 | 17 | 20 | 2,95 | 70 | | 35 | Aug/6 | 12 | 137.79 | 141.66 | 145.19(-0.04) | 145.29(0.14) | 146.11(0.28) | 146.76 | 1.5 | | 15 | 22(-1.8) | 50 | [-2] | [19] | [11] | 75 | 230 | UR | 0.5 | SmallShort | | (-1) | 13 | 12 | 23 | 20 | 1.2,95 | 70 | | | | |
| 36 | Aug/6 | 11 | 137.79 | 141.66 | 145.25(-0.07) | 145.09(0.13) | 145.7(0.31) | 146.33 | 1.5 | | 15 | 23(-2.6) | 40 | [-3] | [19] | [3] | 57 | 232 | UR | 0.5 | SmallShort | | (-2) | 14 | -13 | 28 | 20 | 0.8,87 | 70 | | 37 | Aug/6 | 10 | 137.79 | 141.66 | 145.36(-0.07) | 144.9(0.21) | 145.25(0.38) | 146.78 | 1.5 | | 15 | 26(-2.8) | 50 | [-3] | [24] | [20] | 44 | 281 | UR | 1 | SmallShort | | (-2) | 17 | 33 | 31 | 20 | 0.9,71 | 70 | | 38 | Aug/6 | 9 | 137.79 | 141.66 | 145.47(-0.11) | 144.59(0.13) | 144.69(0.16) | 145.61 | 1.3 | | 15 | 29(-2.9) | 50 | [-5] | [12] | [11] | 7 | 174 | UR | 0.5 | SmallShort? | | (-5) | 7 | 16 | 23 | 20 | 0.1,54 | 70 | | 39 | Aug/5 | 15 | 136.98 | 140.38 | 145.64(-0.11) | 144.4(0.09) | 144.46(-0.01) | 145.06 | 1.5 | | 13 | 32(-4) | 35 | [-5] | [3] | [6] | -28 | 78 | UR | 0.3 | SmallShort? | | (-6) | -0 | 9 | 10 | 10 | -0.3,30 | 70 | | 40 | Aug/5 | 14 | 136.98 | 140.38 | 145.8(-0.02) | 144.26(0.03) | 144.46(0) | 144.73 | 1.4 | | 13 | 36(0.2) | 50 | [-1] | [3] | [7] | -50 | -48 | UR | 0.1 | SmallShort | | (-5) | 0 | 19 | -1 | 15 | -0.6,15 | 70 | | | | |
| 41 | Aug/5 | 13 | 136.98 | 140.38 | 145.8(-0) | 144.21(-0.06) | 144.48(-0.05) | 144.07 | 1.3 | | 13 | 35(0) | 50 | [-0] | [-1] | [-0] | -62 | -135 | RG | -0.2 | Wait | | (-2) | -2 | 2 | -8 | 5 | -0.9,11 | 70 | | 42 | Aug/5 | 12 | 136.98 | 140.38 | 145.8(-0) | 144.3(-0.15) | 144.56(0.04) | 144.01 | 1.3 | | 13 | 35(0.1) | 50 | [-0] | [1] | [-3] | -58 | -108 | CR | -0.3 | HoldShort | | (0) | 2 | -12 | -2 | 19 | -1,17 | 70 | | 43 | Aug/5 | 11 | 136.98 | 140.38 | 145.84(0.04) | 144.52(-0.21) | 144.5(0.11) | 144.45 | 1.4 | | 13 | 35(-0.9) | 50 | [2] | [3] | [-2] | -46 | -115 | CR | -0 | HoldShort | | (0) | 5 | -20 | 5 | 20 | -0.7,22 | 70 | | 44 | Aug/5 | 10 | 136.98 | 140.38 | 145.79(0.03) | 144.83(-0.18) | 144.34(0.2) | 145.14 | 1.5 | | 13 | 36(-0.4) | 50 | [1] | [8] | [10] | -37 | -15 | UT | 0.4 | OpenLong | | (2) | 9 | 12 | 11 | 20 | -0.3,21 | 70 | | 45 | Aug/5 | 9 | 136.98 | 140.38 | 145.75(0.08) | 145.09(-0.23) | 144.05(0.07) | 144.72 | 1.4 | | 13 | 37(-2.1) | 50 | [4] | [2] | [5] | -51 | -139 | UT | 0.3 | OpenLong? | | (0) | 3 | 7 | 4 | 20 | -0.5,12 | 70 | | | | |
| 46 | Aug/4 | 15 | 136.29 | 139.44 | 145.63(0.04) | 145.42(-0.27) | 143.95(-0.07) | 144.47 | 1.6 | | 12 | 39(-3.5) | 50 | [2] | [-6] | [8] | -60 | -144 | RG | 0.2 | Wait? | | (3) | -3 | 22 | -3 | 11 | -0.6,5 | 70 | | 47 | Aug/4 | 14 | 136.29 | 139.44 | 145.56(0.06) | 145.81(-0.36) | 144.04(-0.35) | 143.7 | 1.5 | | 12 | 42(-2.4) | 50 | [3] | [-20] | [-4] | -71 | -287 | DR | -0.2 | OpenShort | | (1) | -15 | 1 | -16 | -20 | -0.9,2 | 70 | | 48 | Aug/4 | 13 | 136.29 | 139.44 | 145.47(0.07) | 146.34(-0.36) | 144.54(-0.53) | 143.66 | 1.4 | | 12 | 45(-2.4) | 45 | [3] | [-28] | [-8] | -64 | -336 | DR | -0.4 | OpenShort | | (2) | -23 | -1 | -21 | -20 | -0.8,6 | 70 | | 49 | Aug/4 | 12 | 136.29 | 139.44 | 145.36(0.08) | 146.87(-0.31) | 145.31(-0.56) | 143.7 | 1.5 | | 12 | 47(-2.9) | 35 | [4] | [-28] | [-15] | -51 | -345 | DR | -0.7 | OpenShort | | (3) | -24 | -14 | -17 | -20 | -0.7,17 | 70 | | 50 | Aug/4 | 11 | 136.29 | 139.44 | 145.24(0.19) | 147.33(-0.08) | 146.13(-0.52) | 144.21 | 1.6 | | 12 | 50(-6.9) | 50 | [8] | [-20] | [-19] | -24 | -413 | DR | -0.8 | OpenShort | | (5) | -23 | -21 | -8 | -20 | -0.4,36 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|