Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $314.8400      One month high (close): $337.4400

SPY Daily Change: -0.18%   Daily StdDev 1.27%   SPY EMA_5_Trend: 0.15%   10Minute StdDev: $0.8935

Latest Price :  $336.83(-0.18%)

Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($1)   Tue. Aug 11, 2020($1.1)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.9)   Thu. Aug 6, 2020($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.14%(44%)   Avg negative next hour return: -3.7%(56%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1311   328.52  333.1  336.69(0.04)  337.35(0.11)  337.7(0.04) 337.851.7    1218(-0.6)50[3][11][0]75-3UT0.1HoldLong    (3)34-2-121.2,9578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 336.69(hourly_sma_20 -0.34%)   333.1(daily_ema_10 -1.41%)   328.52(daily_ema_20 -2.76%)   
Resistance Levels: 


 
2Aug/1310   328.52  333.1  336.55(0.05)  336.98(0.04)  337.56(0.01) 337.671.7    1219(-1.4)50[4][6][2]73-23UT0.1OpenLong    (3)16-471.1,9578
3Aug/139   328.52  333.1  336.38(0.04)  336.86(0.01)  337.54(0.01) 337.371.6    1220(-0.4)50[3][5][-2]69-11CR-0.2HoldShort?    (4)1-8-290.9,9678
4Aug/1215   327.71  331.85  336.25(0.04)  336.83(0.02)  337.5(0.04) 337.791.9    1221(-0.2)50[3][7][1]8117UT0.3HoldLong?    (3)3-1-2141.4,9673
5Aug/1214   327.71  331.85  336.13(0.06)  336.75(0.03)  337.35(0.11) 337.811.9    1221(-0.7)50[5][13][7]8414UT0.4HoldLong    (3)9135161.5,9673
 


6Aug/1213   327.71  331.85  335.93(0.06)  336.66(0.02)  336.99(0.18) 337.171.8    1222(-2.5)50[5][18][-0]7423UT0.2OpenLong    (4)14-81241.1,9673
7Aug/1212   327.71  331.85  335.72(0.06)  336.58(0.02)  336.4(0.07) 337.561.9    1224(-0.2)50[5][10][8]873UT0.9HoldLong    (5)5822151.5,9973
8Aug/1211   327.71  331.85  335.52(0.05)  336.5(0.06)  336.4(0) 337.161.8    1224(0.5)50[4][6][5]69-4UT0.8OpenLong    (4)022521.3,8673
9Aug/1210   327.71  331.85  335.36(0.04)  336.31(0.06)  336.17(0.01) 337.051.8    1224(0.6)50[3][6][6]399UT0.7OpenLong    (4)122-1141.3,5673
10Aug/129   327.71  331.85  335.22(0.03)  336.13(0.03)  336.15(-0.05) 336.021.6    1223(-0.3)50[2][0][8]20-27UT-0.1OpenLong?    (2)-439-25-70.7,5273
 


11Aug/1115   326.9  330.61  335.11(0.01)  336.04(-0.02)  336.33(-0.13) 334.191.5    1023(-1.7)10[1][-8][-24]-7-77DR-1.7OpenShort?    (0)-10-47-33-20-0.7,6159
12Aug/1114   326.9  330.61  335.08(0.04)  336.11(0.06)  336.76(-0.02) 336.441.9    1025(0.4)45[3][4][-7]71-8CR-0.3HoldShort    (3)-2-15-8-51.1,9359
13Aug/1113   326.9  330.61  334.96(0.05)  335.9(0.07)  336.82(0.11) 337.142    1025(1.4)50[4][14][2]9546UT0.3OpenLong    (4)841101.8,10059
14Aug/1112   326.9  330.61  334.78(0.06)  335.67(0.05)  336.46(0.11) 336.942    1023(0.2)50[5][14][1]9126UT0.4HoldLong    (4)81-5151.8,9659
15Aug/1111   326.9  330.61  334.56(0.07)  335.5(0.09)  336.1(0.1) 336.922    1023(0.3)50[5][15][6]9622UT0.7HoldLong    (5)8124112,9659
 


16Aug/1110   326.9  330.61  334.32(0.07)  335.19(0.1)  335.75(0.08) 336.341.9    1023(-0.7)50[5][13][-2]916CR0.5OpenShort    (5)6-8521.8,9659
17Aug/119   326.9  330.61  334.09(0.07)  334.86(0.1)  335.47(0.15) 336.762    1024(1.8)50[5][19][13]10744UT1.1HoldLong?    (6)113011192.3,9959
18Aug/1015   326.21  329.51  333.86(0.05)  334.54(0.04)  334.97(0.03) 335.341.7    1122(0.8)50[4][7][3]83-5UT0.3HoldLong?    (4)24591.4,9866
19Aug/1014   326.21  329.51  333.68(0.05)  334.41(0.03)  334.88(-0.01) 335.151.7    1121(-0.2)50[4][4][2]77-17UT0.2HoldLong    (4)-10581.3,9466
20Aug/1013   326.21  329.51  333.52(0.05)  334.31(0.04)  334.9(0.08) 335.161.7    1121(0.4)50[4][11][2]7417UT0.2OpenLong    (4)65-3101.5,8666
 


21Aug/1012   326.21  329.51  333.36(0.05)  334.18(0.04)  334.64(0.12) 334.931.6    1121(0.3)50[4][14][4]6829UT0.3OpenLong    (4)913-671.4,8366
22Aug/1011   326.21  329.51  333.21(0.04)  334.05(0.01)  334.25(0.04) 334.281.5    1120(-0.3)50[3][7][-4]61-3CR0HoldShort    (3)3-13321,8666
23Aug/1010   326.21  329.51  333.08(0.04)  334.03(0.04)  334.1(0.05) 334.891.6    1121(1.2)50[3][9][1]8319UT0.7OpenLong    (4)4-81691.6,9366
24Aug/109   326.21  329.51  332.94(0.05)  333.9(0.08)  333.94(0.07) 335.251.7    1120(2.3)50[4][12][12]8535UT1.3OpenLong?    (4)5307112.2,8066
25Aug/715   325.17  328.26  332.77(0.03)  333.63(0.05)  333.94(-0) 333.851.7    1017(-0.9)50[2][5][4]53-3UT0.2OpenLong?    (2)018-9-61.2,7366
 


26Aug/714   325.17  328.26  332.66(0.06)  333.45(0.04)  333.73(-0.04) 332.971.5    1018(-5.2)50[5][2][-8]34-65CR-0.8HoldShort    (1)-3-12-15-170.3,7666
27Aug/713   325.17  328.26  332.47(0.07)  333.32(0.04)  333.86(-0.03) 333.551.6    1023(-4.3)50[5][3][-5]65-54CR-0.3HoldShort    (5)-2-11-5-40.9,9266
28Aug/712   325.17  328.26  332.24(0.07)  333.18(0.07)  333.95(0.03) 334.091.8    1028(-1.5)50[5][9][0]81-7UT0.1HoldLong    (6)2-1051.3,9866
29Aug/711   325.17  328.26  331.99(0.08)  332.95(0.07)  333.86(0.1) 334.111.8    1029(-1)50[6][15][1]790UT0.2HoldLong    (6)84-5101.4,9466
30Aug/710   325.17  328.26  331.74(0.07)  332.73(0.06)  333.54(0.11) 333.911.7    1030(0.1)50[5][15][2]7925UT0.2HoldLong    (6)86-5121.4,9466
 


31Aug/79   325.17  328.26  331.51(0.07)  332.54(0.05)  333.17(0.11) 333.641.7    1030(-0.1)50[5][14][-2]8015CR0.3OpenShort?    (5)8-81101.4,9566
32Aug/615   324.31  326.88  331.29(0.08)  332.36(0.07)  332.79(0.12) 334.011.9    1030(-0.1)50[6][16][6]9526UT0.8HoldLong?    (6)988201.8,10069
33Aug/614   324.31  326.88  331.01(0.07)  332.14(0.05)  332.4(0.11) 333.611.9    1030(1.3)50[5][14][11]9335UT0.8OpenLong    (6)8239201.7,10069
34Aug/613   324.31  326.88  330.78(0.05)  331.98(0.02)  332.04(0.04) 332.521.6    1029(0.5)50[4][7][4]766UT0.3HoldLong    (4)39071.2,9669
35Aug/612   324.31  326.88  330.62(0.05)  331.92(0.01)  332.04(0) 332.091.5    1028(0.1)50[4][4][2]71-14UT0.1OpenLong    (3)08-1-01,9669
 


36Aug/611   324.31  326.88  330.47(0.04)  331.87(0.07)  331.91(-0.01) 331.711.5    1028(-0.1)45[3][5][-5]67-5CR-0.1HoldShort    (3)-1-8-5-170.9,9469
37Aug/610   324.31  326.88  330.33(0.05)  331.62(0.1)  331.93(0.02) 332.081.5    1028(0.5)50[4][9][1]762UT0.1HoldLong    (4)26-3-111.2,9669
38Aug/69   324.31  326.88  330.17(0.05)  331.3(0.08)  331.87(-0.02) 331.781.5    1028(0.2)50[4][5][-2]75-10CR-0.1HoldShort?    (4)-2-4-2-51.2,9569
39Aug/515   323.3  325.69  330.01(0.06)  331.04(0.09)  331.87(0) 331.941.9    828(-1.9)50[5][6][-1]81-4CR0OpenShort?    (4)0-2001.4,9668
40Aug/514   323.3  325.69  329.82(0.11)  330.75(0.08)  331.93(0.03) 332.031.9    830(-6.3)50[8][9][2]85-39UT0.1HoldLong    (4)240101.6,9568
 


41Aug/513   323.3  325.69  329.46(0.13)  330.49(0.08)  331.84(0.16) 331.851.8    836(-9.5)50[10][19][1]80-27UT0HoldLong    (8)122-1111.4,9568
42Aug/512   323.3  325.69  329.02(0.14)  330.21(0.1)  331.31(0.18) 331.751.8    845(-7.5)50[11][21][-2]80-21CR0.2OpenShort    (10)14-7-1121.3,9768
43Aug/511   323.3  325.69  328.55(0.15)  329.88(0.09)  330.73(0.18) 332.081.9    853(-4.7)50[11][21][5]85-2UT0.5HoldLong    (11)1449201.4,10068
44Aug/510   323.3  325.69  328.06(0.13)  329.58(0.08)  330.15(0.17) 331.931.9    858(-0.1)50[10][20][6]8426UT0.7HoldLong    (11)1378201.4,9968
45Aug/59   323.3  325.69  327.65(0.13)  329.32(0.08)  329.57(0.13) 331.611.8    858(-0.3)50[10][17][21]8415UT0.8HoldLong?    (9)10515201.5,9668
 


46Aug/415   322.49  325.07  327.22(0.07)  329.06(0.01)  329.13(0.01) 329.21.5    858(-1.9)50[5][4][2]59-12UT0OpenLong?    (7)18-410.7,9164
47Aug/414   322.49  325.07  326.99(0.08)  329.06(-0)  329.11(0.02) 328.811.4    860(-1.1)50[6][5][-4]61-19CR-0.1HoldShort    (5)2-8-4-40.7,9364
48Aug/413   322.49  325.07  326.74(0.08)  329.05(0.02)  329.04(0.01) 329.191.5    861(-0.3)50[6][4][5]70-12UT0.1OpenLong    (6)1323-20.9,9764
49Aug/412   322.49  325.07  326.47(0.08)  328.99(0.03)  329.01(-0.02) 329.061.5    861(0.2)50[6][3][1]70-11UT0OpenLong    (6)-2-723-40.9,9764
50Aug/411   322.49  325.07  326.21(0.09)  328.9(0.14)  329.07(0.02) 329.41.5    861(0.8)50[7][10][5]7411UT0.1OpenLong    (6)2625-181.2,9464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA