Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $38.5200      One month high (close): $51.5300

SIL Daily Change: 4.59%   Daily StdDev 3.22%   SIL EMA_5_Trend: -1.51%   10Minute StdDev: $0.8789

Latest Price :  $47.85(4.59%)

Mon. Aug 17, 2020($1)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.7)   Tue. Aug 11, 2020($2.2)   Mon. Aug 10, 2020($0.6)   Fri. Aug 7, 2020($1.1)   Thu. Aug 6, 2020($0.6)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/139   47.64  48.67  47.17(-0.45 46.21(0.25 46.57(-0.0146.66-0.3    954(-5.7)15[-14][1][16]-8303UR0.1SmallShort?    (-14)-040620-0.3,5055

Daily Trend: %
Up Forces: 47.64(daily_ema_20 2.1%)   48.67(daily_ema_10 4.31%)  
Down Forces:
Support Levels: 46.21(hourly_sma_10 -0.96%)  
Resistance Levels: 47.17(weak_hourly_sma_20 1.09%)  
 
2Aug/1215   47.26  48.64  47.38(-0.45 46.09(-0.06 46.57(-0.0846.11-0.3    760(3)-30[-14][-8][-9]-25128DT-0.2OpenShort?    (-18)-3-3129-0.7,4355
3Aug/1214   47.26  48.64  47.6(-0.32 46.12(0.06 46.61(0.0546.54-0.2    757(-1)-5[-10][-1][1]-2792RG-0Wait    (-14)2-11320-0.5,3655
4Aug/1213   47.26  48.64  47.75(-0.28 46.09(0.04 46.59(0.7646.69-0.2    758(-0.4)25[-9][21][4]-27219UR0.1SmallShort    (-11)24-11920-0.5,3655
5Aug/1212   47.26  48.64  47.89(-0.2 46.07(-0.02 46.24(0.8746.84-0.1    758(0.2)50[-6][24][15]-32172UR0.3SmallShort    (-9)27111120-0.5,3155
 
6Aug/1211   47.26  48.64  47.98(-0.27 46.08(-0.62 45.84(0.4946.68-0.2    758(0.2)50[-9][2][31]-3798UR0.4SmallShort    (-8)15281920-0.6,2855
7Aug/1210   47.26  48.64  48.11(-0.34 46.37(-0.75 45.62(-0.0146.29-0.3    758(0.7)-0[-11][-16][11]-55-65RG0.3Wait    (-11)-0-111620-0.9,1855
8Aug/129   47.26  48.64  48.27(-0.3 46.72(-0.79 45.62(0.0546.44-0.2    757(1)50[-9][-14][51]-64-89RG0.4Wait?    (-11)21131320-0.9,955
9Aug/1115   47.04  49.01  48.41(-0.52 47.09(-1.08 45.6(-0.6844.93-0.6    956(8.7)-30[-16][-44][-6]-95-390DT-0.3OpenShort?    (-16)-2142-20-1.8,049
10Aug/1114   47.04  49.01  48.66(-0.67 47.6(-1.11 45.91(-0.8744.88-0.6    948(3.6)-30[-21][-52][-30]-103-355DT-0.6HoldShort    (-19)-27-492-20-2.1,049
 
11Aug/1113   47.04  49.01  48.99(-0.54 48.14(-1.09 46.32(-1.6945.55-0.4    944(4)-30[-17][-76][-31]-103-590DT-0.5HoldShort    (-21)-53-561-20-2.1,049
12Aug/1112   47.04  49.01  49.26(-0.47 48.67(-0.83 47.11(-1.4846.32-0.2    940(3.1)-30[-15][-65][-13]-100-505DT-0.5HoldShort    (-17)-4711-20-2,049
13Aug/1111   47.04  49.01  49.49(-0.5 49.08(-0.67 47.82(-1.5846.3-0.2    937(4.3)-30[-16][-66][-30]-108-542DT-1.1HoldShort    (-17)-50-15-27-20-2.3,049
14Aug/1110   47.04  49.01  49.74(-0.45 49.41(-0.58 48.59(-1.4446.51-0.1    933(5.8)-30[-14][-60][-38]-105-564DT-1.7HoldShort    (-17)-45-28-29-20-2.6,1049
15Aug/119   47.04  49.01  49.96(-0.5 49.7(-0.38 49.3(-1.3246.9-0    927(5.1)-30[-16][-53][-89]-102-453DT-2.4HoldShort?    (-15)-42-180-32-20-3,2349
 
16Aug/1015   46.83  49.5  50.21(-0.29 49.89(0.07 49.96(-0.5349.550.7    1922(-1.1)-35[-9][-17][-13]-2715DT-0.5OpenShort?    (-8)-17-20-7-20-0.8,4367
17Aug/1014   46.83  49.5  50.36(-0.15 49.86(0.07 50.23(-0.2149.840.7    1923(-0.4)5[-5][-6][-9]-18-2RG-0.4Wait    (-9)-7-22-4-16-0.6,4767
18Aug/1013   46.83  49.5  50.44(-0.1 49.82(0.17 50.33(0.1950.160.8    1923(-0.4)45[-3][10][2]-689UR-0.2SmallShort    (-4)77-48-0.3,5267
19Aug/1012   46.83  49.5  50.49(-0.1 49.74(0.03 50.24(0.2850.050.8    1924(0)45[-3][10][1]-682UR-0.2SmallShort    (-5)10-10720-0.5,5767
20Aug/1011   46.83  49.5  50.54(-0.1 49.72(-0.24 50.1(0.5650.20.8    1924(-0.2)40[-3][15][-3]-5173RG0.1Wait    (-3)19-461920-0.4,5567
 
21Aug/1010   46.83  49.5  50.59(-0.15 49.84(-0.01 49.82(0.6850.91    1924(-1.9)50[-5][23][29]7384UR1.1SmallShort    (-1)233528200.3,4967
22Aug/109   46.83  49.5  50.67(-0.21 49.84(-0.14 49.48(0.3350.370.9    1926(-1.8)50[-7][8][28]-28234UR0.8SmallShort?    (-7)11472220-0.3,3067
23Aug/715   46.31  49.54  50.78(-0.27 49.91(-0.3 49.32(0.1749.670.8    2228(0.4)30[-9][1][11]-6298UR0.3SmallShort?    (-10)6211020-1,1370
24Aug/714   46.31  49.54  50.92(-0.08 50.06(-0.34 49.24(-0.2349.360.7    2227(1)50[-3][-12][11]-78-286RG0.1Wait    (-10)-8373-20-1.3,570
25Aug/713   46.31  49.54  50.96(-0.13 50.23(-0.6 49.35(-1.0248.820.6    2226(2.1)-10[-4][-44][-16]-95-548DT-0.5OpenShort    (-5)-35-27-4-20-1.9,370
 
26Aug/712   46.31  49.54  51.02(-0.07 50.53(-0.65 49.86(-0.6949.210.7    2224(1.2)0[-2][-33][-13]-92-454RG-0.6Wait    (-3)-24-22-13-20-1.8,370
27Aug/711   46.31  49.54  51.06(-0.01 50.86(-0.37 50.2(-0.5949.530.8    2223(0.3)30[-0][-24][-7]-87-440RG-0.7Wait    (-1)-2018-26-20-1.6,370
28Aug/710   46.31  49.54  51.06(0)  51.05(-0.39 50.5(-0.7549.270.7    2223(0)15[0][-30][-32]-82-540DR-1.3HoldShort    (-1)-26-45-25-20-1.9,1670
29Aug/79   46.31  49.54  51.07(0.12 51.25(-0.2 50.88(-0.4549.940.8    2223(-2.4)35[4][-15][-45]-52-455DR-1OpenShort?    (2)-15-93-18-20-1.2,2870
30Aug/615   45.83  49.33  51.01(0.35 51.35(0.02 51.11(-0.1951.351.3    2725(-3.8)50[12][1][7]-9-331UT0.2OpenLong?    (9)-727-1020.3,3479
 
31Aug/614   45.83  49.33  50.83(0.28 51.34(-0.3 51.21(-0.5950.941.2    2729(-3)50[10][-19][-4]-7-417DR-0.2OpenShort    (10)-20-5-1440.1,4179
32Aug/613   45.83  49.33  50.69(0.3 51.49(-0.31 51.52(-0.1551.011.2    2732(-2.6)50[10][-3][-7]3-285DR-0.4OpenShort    (11)-5-12-1900.2,4879
33Aug/612   45.83  49.33  50.54(0.35 51.65(-0.25 51.6(-0.0251.191.2    2734(-2.6)50[12][3][-1]21-232CR-0.3HoldShort    (11)-18-15-140.4,6179
34Aug/611   45.83  49.33  50.36(0.35 51.78(0.16 51.61(0.0351.061.2    2737(-2.5)50[12][11][-28]35-211CR-0.3HoldShort    (11)1-52-4-200.4,7579
35Aug/610   45.83  49.33  50.18(0.4 51.7(0.36 51.6(0.2551.861.4    2739(-0.7)50[14][23][-17]59-15CR0.1HoldShort    (16)9-394-201,8479
 
36Aug/69   45.83  49.33  49.98(0.5 51.52(0.51 51.6(0) 52.471.5    2740(0.5)50[17][18][26]66-11UT0.6OpenLong?    (16)0695201.4,8179
37Aug/515   45.22  48.74  49.73(0.32 51.26(0.34 51.47(-0.4551.421.4    2740(-0.1)50[11][-3][-2]46-102DR-0OpenShort?    (14)-1610-8-201,7182
38Aug/514   45.22  48.74  49.57(0.3 51.08(0.38 51.7(-0.4751.261.4    2740(0.5)50[10][-3][-1]46-82DR-0.3OpenShort    (11)-1619-18-201,7182
39Aug/513   45.22  48.74  49.42(0.28 50.89(0.45 51.95(0.350.981.3    2739(0.4)50[10][24][-16]52112CR-0.6HoldShort    (9)10-17-20-200.9,7982
40Aug/512   45.22  48.74  49.28(0.31 50.66(0.67 51.8(0.4651.231.4    2739(1.1)50[11][34][-34]70204CR-0.3HoldShort    (11)16-79-19-201.2,9082
 
41Aug/511   45.22  48.74  49.13(0.45 50.32(0.87 51.56(1.0152.461.7    2738(4)50[15][57][6]99481UT0.5OpenLong    (16)34-8-1202,9982
42Aug/510   45.22  48.74  48.91(0.45 49.89(0.94 51.04(1.1452.581.7    2734(6)50[15][63][16]113584UT1HoldLong    (16)3962202.5,10082
43Aug/59   45.22  48.74  48.69(0.46 49.43(0.99 50.47(1.2852.491.7    2728(8.3)50[16][68][69]128640UT1.7HoldLong?    (16)441525203.1,10082
44Aug/415   44.6  48.24  48.47(0.25 48.95(0.58 49.83(0.6150.221.3    2819(2)50[9][37][7]103262UT0.5HoldLong?    (8)2111-6202.1,10077
45Aug/414   44.6  48.24  48.35(0.28 48.67(0.47 49.53(0.9150.061.3    2817(1.9)50[10][46][12]108296UT0.7HoldLong    (8)31120202.3,10077
 
46Aug/413   44.6  48.24  48.22(0.26 48.44(0.48 49.08(0.7149.881.2    2816(2.3)50[9][39][14]113257UT1.2HoldLong    (9)24139202.5,10077
47Aug/412   44.6  48.24  48.09(0.24 48.21(0.31 48.73(0.7149.691.2    2813(2.6)50[8][36][26]120265UT1.7HoldLong    (8)242733202.8,10077
48Aug/411   44.6  48.24  47.98(0.22 48.06(0.22 48.39(0.6849.31.1    2811(2)50[8][33][30]107230UT2HoldLong    (7)234136202.9,8477
49Aug/410   44.6  48.24  47.88(0.19 47.96(0.12 48.06(0.5248.710.9    289(0)50[7][26][32]85108UT1.7HoldLong    (6)186128202.2,8077
50Aug/49   44.6  48.24  47.79(0.09 47.9(-0.07 47.81(0.0247.840.7    289(-0.7)50[3][5][-5]22-76CR0.1HoldShort?    (3)1-20760.1,6977
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA