PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8100 One month high (close): $28.2700

PCY Daily Change: -0.39% Daily StdDev 0.61% PCY EMA_5_Trend: -0.07% 10Minute StdDev: $0.037

Latest Price : $28.13(-0.39%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	10	27.81	28.11	28.24(0.01)	(0)	28.24(0.04)	28.26	1.2	18	6(-0.2)	50	[2]	[9]	[8]	30	11	UT	0.9	OpenLong	(0)	7	16	13	0	0.9,57	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.11(daily_ema_10 -0.53%) 27.81(daily_ema_20 -1.59%) Resistance Levels:

2	Aug/13	9	27.81	28.11	28.24(0.01)	28.23(-0.01)	28.23(0.01)	28.23	1.1	18	6(0)	50	[2]	[4]	[-0]	-7	-8	UT	0	OpenLong?	(0)	2	-6	10	0	-0.4,53	76
3	Aug/12	15	27.76	28.07	28.24(0.02)	28.23(-0.02)	28.23(0.03)	28.24	1.2	19	6(-0.8)	50	[3]	[7]	[2]	-2	-14	UT	0.4	OpenLong?	(0)	5	-6	13	18	0,48	83
4	Aug/12	14	27.76	28.07	28.24(0.03)	28.24(0.01)	28.22(0.03)	28.25	1.2	19	7(-1.2)	50	[5]	[10]	[7]	-9	-24	UT	1	OpenLong	(0)	5	16	8	0	0.3,34	83
5	Aug/12	13	27.76	28.07	28.23(0.01)	28.24(-0)	28.21(-0.03)	28.22	1.1	19	8(-1)	50	[2]	[-1]	[0]	-37	-19	RG	0.3	Wait	(6)	-5	6	-7	-4	-0.3,21	83

6	Aug/12	12	27.76	28.07	28.23(0.02)	28.24(-0.03)	28.22(-0.03)	28.21	1.1	19	9(-0.5)	50	[3]	[-3]	[-4]	-42	-39	DR	-0.3	OpenShort	(0)	-5	-6	-11	-4	-0.5,21	83
7	Aug/12	11	27.76	28.07	28.22(-0.01)	28.24(0)	28.23(-0.03)	28.22	1.1	19	10(-0.3)	30	[-2]	[-2]	[-6]	-33	3	RG	-0.3	Wait	(0)	-5	0	-29	-18	0,17	83
8	Aug/12	10	27.76	28.07	28.22(0)	28.24(-0)	28.24(-0.03)	28.22	1.1	19	10(-0.1)	50	[0]	[-2]	[-0]	-15	-8	RG	-0.5	Wait	(6)	-5	10	-23	0	0,35	83
9	Aug/12	9	27.76	28.07	28.22(0)	28.25(-0.02)	28.25(-0.04)	28.2	1.1	19	10(-0.2)	20	[0]	[-5]	[-16]	-10	-21	DR	-1.2	OpenShort?	(0)	-7	-31	-30	-4	-0.5,53	83
10	Aug/11	15	27.7	28.02	28.22(0.02)	28.25(-0)	28.26(-0.01)	28.26	1.3	21	11(0.7)	50	[3]	[4]	[1]	55	-14	UT	0	OpenLong?	(0)	-2	6	-8	4	1,80	81

11	Aug/11	14	27.7	28.02	28.22(0.02)	28.25(0.01)	28.26(-0.03)	28.25	1.3	21	10(0.2)	50	[3]	[1]	[-6]	55	-19	CR	-0.2	HoldShort	(6)	-5	-10	-9	-18	0.7,87	81
12	Aug/11	13	27.7	28.02	28.22(-0)	28.25(0.04)	28.27(0.04)	28.27	1.4	21	10(0.3)	50	[0]	[14]	[-0]	79	31	UT	0	HoldLong	(0)	7	0	-2	0	1.5,91	81
13	Aug/11	12	27.7	28.02	28.21(0.01)	28.24(0.02)	28.26(0.03)	28.27	1.4	21	9(0.6)	50	[2]	[11]	[-1]	79	17	CR	0.3	OpenShort	(0)	5	0	-10	4	1.5,91	81
14	Aug/11	11	27.7	28.02	28.21(0.02)	28.23(0.02)	28.25(0.01)	28.27	1.4	21	9(0.6)	50	[3]	[8]	[3]	82	1	UT	0.5	HoldLong	(6)	2	6	3	4	1.6,92	81
15	Aug/11	10	27.7	28.02	28.21(0)	28.22(0.02)	28.25(0.04)	28.26	1.3	21	8(0.6)	50	[0]	[13]	[-3]	86	31	CR	0.3	OpenShort	(0)	7	-10	-2	4	1.8,91	81

16	Aug/11	9	27.7	28.02	28.2(0.02)	28.21(0.04)	28.24(0.06)	28.28	1.4	21	8(1.2)	50	[3]	[18]	[12]	108	25	UT	1.3	HoldLong?	(0)	10	31	10	4	2.5,95	81
17	Aug/10	15	27.63	27.94	28.19(-0.01)	28.2(0.02)	28.24(0)	28.22	1.4	21	6(-0.5)	40	[-2]	[5]	[-2]	73	21	RG	0	Wait?	(6)	0	-10	4	4	1.1,95	83
18	Aug/10	14	27.63	27.94	28.19(0.01)	28.19(0.01)	28.22(0.01)	28.24	1.4	21	7(-0.3)	50	[2]	[7]	[3]	91	12	UT	0.7	HoldLong	(0)	2	0	15	0	1.7,98	83
19	Aug/10	13	27.63	27.94	28.19(0.03)	28.19(0.02)	28.22(0.06)	28.24	1.4	21	7(-0.3)	50	[5]	[16]	[7]	79	4	UT	0.7	HoldLong	(6)	10	10	13	20	1.6,89	83
20	Aug/10	12	27.63	27.94	28.18(0.02)	28.19(0)	28.2(0.04)	28.22	1.4	21	7(-0.7)	50	[3]	[11]	[5]	62	-1	UT	0.6	OpenLong	(0)	7	10	6	4	1.3,79	83

21	Aug/10	11	27.63	27.94	28.18(0.04)	28.18(-0.01)	28.19(0.05)	28.2	1.3	21	8(-0.4)	50	[7]	[13]	[4]	46	-20	UT	0.3	OpenLong	(6)	8	0	21	0	0.6,81	83
22	Aug/10	10	27.63	27.94	28.17(0.02)	28.18(-0.01)	28.18(0.04)	28.2	1.3	21	9(0)	50	[3]	[10]	[-2]	40	-1	CR	0.5	HoldShort	(0)	7	-16	20	0	0.8,70	83
23	Aug/10	9	27.63	27.94	28.17(0.03)	28.18(0.01)	28.17(0.04)	28.23	1.4	21	9(-0.2)	50	[5]	[12]	[15]	44	-1	UT	1.6	OpenLong?	(6)	7	31	16	20	1.6,54	83
24	Aug/7	15	27.56	27.87	28.16(0.01)	28.18(-0)	28.16(-0.02)	28.17	1.4	21	9(-5)	50	[2]	[1]	[1]	-17	-16	UT	0.3	OpenLong?	(0)	-3	10	-12	-4	0.3,26	84
25	Aug/7	14	27.56	27.87	28.16(0.05)	28.18(-0.02)	28.16(-0)	28.15	1.4	21	14(-3.3)	50	[8]	[4]	[-5]	-20	-54	CR	-0.3	HoldShort	(0)	0	0	-17	-20	-0.2,35	84

26	Aug/7	13	27.56	27.87	28.15(0.05)	28.18(0)	28.17(-0.06)	28.15	1.4	21	17(-2.4)	50	[8]	[-4]	[-5]	-3	-70	DR	-0.3	OpenShort	(6)	-10	-6	-19	0	0,47	84
27	Aug/7	12	27.56	27.87	28.14(0.05)	28.18(0)	28.19(-0.01)	28.16	1.4	21	19(-2.5)	50	[8]	[4]	[-5]	18	-47	CR	-0.4	HoldShort	(6)	-2	-10	-11	0	0.2,63	84
28	Aug/7	11	27.56	27.87	28.13(0.06)	28.19(0.02)	28.19(-0.02)	28.18	1.4	21	22(-2.2)	50	[10]	[5]	[-8]	30	-50	CR	-0.1	HoldShort	(10)	-3	-10	-16	-18	0.5,67	84
29	Aug/7	10	27.56	27.87	28.11(0.04)	28.18(0.01)	28.2(0.01)	28.2	1.5	21	24(-1.2)	50	[7]	[8]	[4]	53	-11	UT	0	OpenLong	(6)	2	16	-8	4	0.9,80	84
30	Aug/7	9	27.56	27.87	28.1(0.05)	28.18(0.03)	28.2(-0)	28.17	1.4	21	25(-1.3)	50	[8]	[8]	[-10]	51	-34	CR	-0.3	HoldShort?	(10)	0	-27	-9	0	0.6,86	84

31	Aug/6	15	27.49	27.81	28.08(0.04)	28.17(0.04)	28.2(0.03)	28.22	1.7	23	27(-1.7)	50	[7]	[14]	[4]	78	14	UT	0.2	HoldLong?	(6)	5	10	-2	7	1.2,98	89
32	Aug/6	14	27.49	27.81	28.07(0.07)	28.16(0.04)	28.19(0.02)	28.2	1.7	23	28(-0.2)	50	[11]	[14]	[1]	76	-20	UT	0.1	HoldLong	(10)	3	6	-3	0	1.1,98	89
33	Aug/6	13	27.49	27.81	28.05(0.05)	28.15(0.02)	28.19(0.06)	28.19	1.7	23	29(-0.4)	50	[8]	[18]	[-2]	78	12	CR	0	OpenShort	(10)	10	-6	-3	4	1.2,98	89
34	Aug/6	12	27.49	27.81	28.04(0.08)	28.14(0.03)	28.17(0.04)	28.2	1.7	23	29(0)	50	[13]	[17]	[2]	83	-16	UT	0.2	HoldLong	(6)	7	6	-2	4	1.3,100	89
35	Aug/6	11	27.49	27.81	28.02(0.07)	28.13(0.08)	28.16(0.06)	28.19	1.7	23	29(0.4)	50	[11]	[23]	[1]	85	0	UT	0.2	HoldLong	(10)	10	6	1	-11	1.4,100	89

36	Aug/6	10	27.49	27.81	28(0.06)	28.11(0.09)	28.14(0.05)	28.18	1.6	23	29(0.8)	50	[10]	[22]	[3]	88	8	UT	0.3	HoldLong	(10)	8	6	2	11	1.5,100	89
37	Aug/6	9	27.49	27.81	27.98(0.05)	28.08(0.07)	28.13(0.06)	28.17	1.6	23	28(0.8)	50	[8]	[22]	[8]	90	32	UT	0.3	HoldLong?	(6)	10	21	3	7	1.6,100	89
38	Aug/5	15	27.42	27.73	27.97(0.07)	28.06(0.07)	28.11(-0.01)	28.13	1.9	19	27(-3.2)	50	[11]	[10]	[1]	83	-18	UT	0.2	HoldLong?	(10)	-2	6	-0	-14	1.4,98	89
39	Aug/5	14	27.42	27.73	27.95(0.06)	28.04(0.08)	28.11(0.02)	28.12	1.8	19	30(-0.4)	50	[10]	[15]	[2]	82	0	UT	0.1	HoldLong	(10)	3	6	-5	11	1.5,94	89
40	Aug/5	13	27.42	27.73	27.93(0.06)	28.02(0.08)	28.11(0.14)	28.11	1.8	19	31(-0.3)	50	[10]	[35]	[1]	82	33	UT	0	HoldLong	(6)	23	6	-8	7	1.6,92	89

41	Aug/5	12	27.42	27.73	27.91(0.06)	28(0.08)	28.07(0.1)	28.1	1.8	19	31(-0.1)	50	[10]	[28]	[-3]	84	32	CR	0.3	OpenShort	(10)	16	-6	-8	7	1.6,94	89
42	Aug/5	11	27.42	27.73	27.89(0.06)	27.98(0.1)	28.04(0.11)	28.11	1.8	19	31(1.4)	50	[10]	[31]	[-0]	96	44	UT	0.6	OpenLong	(16)	18	-10	5	20	1.9,98	89
43	Aug/5	10	27.42	27.73	27.87(0.06)	27.95(0.08)	28.01(0.15)	28.13	1.9	19	30(3.2)	50	[10]	[36]	[9]	107	65	UT	1.1	HoldLong	(10)	24	21	8	7	2.3,99	89
44	Aug/5	9	27.42	27.73	27.85(0.06)	27.93(0.09)	27.97(0.14)	28.09	1.8	19	26(3.2)	50	[10]	[36]	[30]	108	63	UT	1.2	HoldLong?	(10)	23	81	7	20	2.4,98	89
45	Aug/4	15	27.37	27.67	27.83(0.03)	27.91(0.05)	27.93(0.02)	27.94	1.6	19	23(-2.1)	50	[5]	[12]	[0]	81	13	UT	0.1	HoldLong?	(6)	3	0	-1	4	1.3,98	88

46	Aug/4	14	27.37	27.67	27.82(0.04)	27.9(0.05)	27.92(0.02)	27.94	1.6	19	25(-0.8)	50	[6]	[12]	[-1]	82	3	CR	0.2	OpenShort	(6)	3	-6	1	4	1.3,99	88
47	Aug/4	13	27.37	27.67	27.81(0.06)	27.88(0.02)	27.92(0.09)	27.95	1.6	19	26(-0.4)	50	[9]	[22]	[6]	86	10	UT	0.3	HoldLong	(10)	14	16	1	4	1.5,98	88
48	Aug/4	12	27.37	27.67	27.79(0.04)	27.87(0.02)	27.9(0.04)	27.92	1.5	19	26(-0.7)	50	[6]	[13]	[8]	83	18	UT	0.2	HoldLong	(6)	6	10	28	4	1.4,98	88
49	Aug/4	11	27.37	27.67	27.78(0.06)	27.86(0.04)	27.89(0.03)	27.9	1.5	19	27(-0.5)	50	[9]	[14]	[3]	78	-15	UT	0.1	HoldLong	(10)	5	-6	26	4	1.2,98	88
50	Aug/4	10	27.37	27.67	27.76(0.04)	27.85(0.07)	27.88(0.05)	27.91	1.5	19	28(-0.4)	50	[6]	[18]	[6]	84	21	UT	0.3	HoldLong	(6)	8	6	28	-11	1.5,96	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI