|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $75.6700 One month high (close): $90.3600
PCAR Daily Change: -2.1% Daily StdDev 1.83% PCAR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $88.44(-2.1%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 13 | 86.12 | 87.85 | 90.2(-0.08) | 89.83(-0.19) | 89.28(-0.26) | 89.03 | 0.9 | | 13 | 18(2.1) | 15 | [-4] | [-18] | [-4] | -103 | -113 | BT | -0.4 | OpenLong | | (-4) | -14 | -9 | 2 | -19 | -2.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -4.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.85(daily_ema_10 -1.33%) 86.12(daily_ema_20 -3.27%)
Resistance Levels: 89.83(weak_hourly_sma_10 0.9%) 90.2(weak_hourly_sma_20 1.31%)
|
| | | 2 | Aug/13 | 12 | 86.12 | 87.85 | 90.27(-0.05) | 90(-0.14) | 89.51(-0.22) | 89.17 | 1 | | 13 | 16(2) | 30 | [-3] | [-14] | [-3] | -105 | -126 | BT | -0.7 | OpenLong | | (-4) | -12 | -1 | 1 | -20 | -2.2,0 | 62 | | 3 | Aug/13 | 11 | 86.12 | 87.85 | 90.32(-0.06) | 90.13(-0.14) | 89.7(-0.25) | 89.19 | 1 | | 13 | 14(2.6) | 10 | [-3] | [-16] | [-13] | -115 | -132 | RG | -1.2 | SmallLong | | (-3) | -14 | -15 | -22 | -20 | -2.6,0 | 62 | | 4 | Aug/13 | 10 | 86.12 | 87.85 | 90.37(-0.06) | 90.26(-0.13) | 89.92(-0.27) | 89.44 | 1.1 | | 13 | 12(1.3) | 15 | [-3] | [-17] | [-10] | -108 | -107 | RG | -1.3 | SmallLong | | (-2) | -15 | -7 | -29 | -20 | -2.6,7 | 62 | | 5 | Aug/13 | 9 | 86.12 | 87.85 | 90.42(-0.02) | 90.38(-0.12) | 90.16(-0.25) | 89.56 | 1.1 | | 13 | 10(-3.4) | 5 | [-1] | [-15] | [-22] | -107 | -143 | RG | -1.9 | SmallLong? | | (-3) | -14 | -38 | -38 | -20 | -2.7,11 | 62 | | | | |
| 6 | Aug/12 | 15 | 85.69 | 87.49 | 90.44(0.08) | 90.49(-0.04) | 90.38(-0.12) | 90.2 | 1.3 | | 16 | 14(-3.7) | 50 | [4] | [-3] | [-5] | -49 | -143 | DR | -0.4 | OpenShort? | | (1) | -7 | 4 | -30 | -10 | -0.6,16 | 69 | | 7 | Aug/12 | 14 | 85.69 | 87.49 | 90.37(0.1) | 90.53(-0.05) | 90.49(-0.07) | 90.14 | 1.3 | | 16 | 17(-4.2) | 50 | [6] | [-1] | [-8] | -22 | -150 | DR | -0.6 | OpenShort | | (4) | -4 | -9 | -22 | -20 | -0.4,38 | 69 | | 8 | Aug/12 | 13 | 85.69 | 87.49 | 90.28(0.11) | 90.57(-0.05) | 90.55(-0.04) | 90.28 | 1.4 | | 16 | 22(-3.2) | 50 | [6] | [1] | [-11] | 8 | -124 | CR | -0.4 | HoldShort | | (6) | -2 | -22 | -15 | -11 | 0,58 | 69 | | 9 | Aug/12 | 12 | 85.69 | 87.49 | 90.18(0.13) | 90.62(-0.02) | 90.59(-0.01) | 90.64 | 1.5 | | 16 | 25(-3.6) | 50 | [7] | [4] | [1] | 42 | -87 | UT | 0.1 | OpenLong | | (7) | -1 | -1 | -0 | 10 | 0.6,77 | 69 | | 10 | Aug/12 | 11 | 85.69 | 87.49 | 90.06(0.15) | 90.64(0.06) | 90.59(-0) | 90.65 | 1.5 | | 16 | 28(-3.1) | 50 | [8] | [7] | [-3] | 44 | -84 | CR | 0.1 | HoldShort | | (8) | 0 | -5 | -4 | -12 | 0.6,79 | 69 | | | | |
| 11 | Aug/12 | 10 | 85.69 | 87.49 | 89.92(0.17) | 90.58(0.05) | 90.6(0.04) | 90.73 | 1.5 | | 16 | 32(-2.5) | 50 | [9] | [9] | [5] | 52 | -75 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -4 | -1 | 0.8,82 | 69 | | 12 | Aug/12 | 9 | 85.69 | 87.49 | 89.77(0.17) | 90.54(0.04) | 90.57(-0.03) | 90.46 | 1.4 | | 16 | 34(-2.6) | 50 | [9] | [5] | [-3] | 43 | -101 | CR | -0.1 | HoldShort? | | (9) | -2 | -1 | -8 | -14 | 0.6,78 | 69 | | 13 | Aug/11 | 15 | 85.11 | 87.03 | 89.62(0.17) | 90.51(0.02) | 90.6(-0.05) | 90.47 | 1.5 | | 17 | 37(0.1) | 50 | [9] | [4] | [-5] | 56 | -97 | CR | -0.1 | HoldShort? | | (9) | -3 | -12 | -4 | -4 | 0.7,88 | 72 | | 14 | Aug/11 | 14 | 85.11 | 87.03 | 89.46(0.19) | 90.49(0.03) | 90.65(-0.04) | 90.68 | 1.6 | | 17 | 37(-1.6) | 50 | [10] | [5] | [0] | 64 | -60 | UT | 0 | OpenLong | | (11) | -2 | 1 | -4 | 9 | 0.9,91 | 72 | | 15 | Aug/11 | 13 | 85.11 | 87.03 | 89.29(0.21) | 90.46(0.09) | 90.69(0.14) | 90.67 | 1.5 | | 17 | 38(-1) | 50 | [11] | [17] | [1] | 66 | -24 | UT | -0 | OpenLong | | (11) | 8 | 6 | -5 | -3 | 1,91 | 72 | | | | |
| 16 | Aug/11 | 12 | 85.11 | 87.03 | 89.1(0.2) | 90.38(0.19) | 90.56(0.05) | 90.56 | 1.5 | | 17 | 39(-0.4) | 50 | [11] | [14] | [-4] | 67 | -27 | CR | 0 | HoldShort | | (11) | 3 | -3 | -7 | -20 | 1,92 | 72 | | 17 | Aug/11 | 11 | 85.11 | 87.03 | 88.92(0.2) | 90.21(0.24) | 90.51(0.1) | 90.61 | 1.5 | | 17 | 40(0.3) | 50 | [11] | [18] | [-4] | 75 | 14 | CR | 0.1 | HoldShort | | (12) | 5 | -6 | -0 | -19 | 1.2,95 | 72 | | 18 | Aug/11 | 10 | 85.11 | 87.03 | 88.74(0.21) | 89.99(0.27) | 90.42(0.09) | 90.72 | 1.6 | | 17 | 39(0.9) | 50 | [11] | [19] | [-4] | 80 | 33 | CR | 0.2 | OpenShort | | (11) | 5 | -10 | -2 | -3 | 1.4,95 | 72 | | 19 | Aug/11 | 9 | 85.11 | 87.03 | 88.56(0.22) | 89.75(0.3) | 90.34(0.11) | 90.88 | 1.6 | | 17 | 38(2.2) | 50 | [12] | [21] | [19] | 89 | 69 | UT | 0.4 | OpenLong? | | (12) | 6 | 50 | -0 | 20 | 1.7,96 | 72 | | 20 | Aug/10 | 15 | 84.46 | 86.51 | 88.36(0.17) | 89.49(0.25) | 90.24(0.05) | 90.04 | 1.5 | | 18 | 36(2.5) | 50 | [9] | [15] | [-7] | 76 | 35 | CR | -0.2 | OpenShort? | | (10) | 3 | -16 | -9 | -5 | 1.3,93 | 75 | | | | |
| 21 | Aug/10 | 14 | 84.46 | 86.51 | 88.21(0.2) | 89.26(0.3) | 90.2(0.33) | 90.31 | 1.5 | | 18 | 34(1.6) | 50 | [11] | [32] | [3] | 86 | 123 | UT | 0.1 | OpenLong | | (10) | 18 | 10 | -10 | 17 | 1.6,96 | 75 | | 22 | Aug/10 | 13 | 84.46 | 86.51 | 88.03(0.2) | 89(0.3) | 89.91(0.38) | 90.14 | 1.5 | | 18 | 32(1.7) | 50 | [11] | [35] | [-3] | 90 | 136 | CR | 0.2 | OpenShort | | (11) | 20 | -11 | -10 | 20 | 1.7,97 | 75 | | 23 | Aug/10 | 12 | 84.46 | 86.51 | 87.86(0.22) | 88.73(0.33) | 89.57(0.46) | 90.32 | 1.5 | | 18 | 30(3.2) | 50 | [12] | [40] | [3] | 102 | 175 | TP | 0.6 | OpenShort | | (12) | 25 | -4 | -1 | 20 | 2.1,99 | 75 | | 24 | Aug/10 | 11 | 84.46 | 86.51 | 87.67(0.22) | 88.43(0.36) | 89.16(0.48) | 90.38 | 1.6 | | 18 | 27(4.9) | 50 | [12] | [42] | [18] | 115 | 210 | UT | 1.2 | HoldLong | | (13) | 26 | 32 | 5 | 20 | 2.6,100 | 75 | | 25 | Aug/10 | 10 | 84.46 | 86.51 | 87.48(0.19) | 88.11(0.33) | 88.73(0.46) | 89.84 | 1.4 | | 18 | 22(4.1) | 50 | [10] | [40] | [27] | 120 | 194 | UT | 1.3 | HoldLong | | (10) | 25 | 60 | 10 | 20 | 2.8,100 | 75 | | | | |
| 26 | Aug/10 | 9 | 84.46 | 86.51 | 87.32(0.15) | 87.82(0.21) | 88.33(0.28) | 88.85 | 1.2 | | 18 | 18(1) | 50 | [8] | [26] | [12] | 105 | 100 | UT | 0.8 | CloseLong? | | (8) | 15 | 24 | 5 | 20 | 2.2,100 | 75 | | 27 | Aug/7 | 15 | 83.76 | 86.08 | 87.19(0.15) | 87.63(0.16) | 88.08(0.21) | 88.46 | 1.2 | | 18 | 17(-1.7) | 50 | [8] | [20] | [7] | 100 | 54 | UT | 0.6 | CloseLong? | | (7) | 11 | 12 | 6 | 20 | 2,100 | 81 | | 28 | Aug/7 | 14 | 83.76 | 86.08 | 87.06(0.2) | 87.49(0.14) | 87.89(0.2) | 88.26 | 1.1 | | 18 | 19(-2.1) | 50 | [11] | [20] | [3] | 90 | -8 | UT | 0.5 | HoldLong | | (8) | 11 | 1 | 3 | 20 | 1.6,100 | 81 | | 29 | Aug/7 | 13 | 83.76 | 86.08 | 86.89(0.21) | 87.37(0.15) | 87.71(0.25) | 88.25 | 1.1 | | 18 | 21(-1) | 50 | [11] | [23] | [13] | 90 | 14 | UT | 0.6 | HoldLong | | (11) | 13 | 26 | 3 | 20 | 1.6,100 | 81 | | 30 | Aug/7 | 12 | 83.76 | 86.08 | 86.71(0.18) | 87.24(0.09) | 87.49(0.19) | 87.82 | 1 | | 18 | 22(-1) | 50 | [10] | [18] | [6] | 83 | -1 | UT | 0.4 | HoldLong | | (11) | 10 | 12 | 2 | 20 | 1.3,100 | 81 | | | | |
| 31 | Aug/7 | 11 | 83.76 | 86.08 | 86.56(0.17) | 87.16(0.11) | 87.32(0.16) | 87.63 | 1 | | 18 | 23(-0.2) | 50 | [9] | [17] | [4] | 80 | -9 | UT | 0.3 | HoldLong | | (9) | 9 | 8 | 2 | 17 | 1.2,100 | 81 | | 32 | Aug/7 | 10 | 83.76 | 86.08 | 86.42(0.15) | 87.07(0.1) | 87.18(0.11) | 87.51 | 0.9 | | 18 | 23(-0.6) | 50 | [8] | [13] | [5] | 80 | 10 | UT | 0.4 | HoldLong | | (9) | 6 | 10 | 3 | 10 | 1.2,100 | 81 | | 33 | Aug/7 | 9 | 83.76 | 86.08 | 86.29(0.15) | 86.98(0.09) | 87.09(0.07) | 87.34 | 0.9 | | 18 | 24(0.1) | 50 | [8] | [11] | [5] | 77 | -11 | UT | 0.3 | HoldLong? | | (8) | 4 | 11 | 0 | 9 | 1.1,99 | 81 | | 34 | Aug/6 | 15 | 83.11 | 85.78 | 86.16(0.12) | 86.9(0.07) | 87.03(0.05) | 87.16 | 1 | | 19 | 24(1.9) | 50 | [6] | [8] | [4] | 75 | 15 | UT | 0.1 | OpenLong? | | (8) | 3 | 12 | -2 | 7 | 1.1,97 | 80 | | 35 | Aug/6 | 14 | 83.11 | 85.78 | 86.06(0.08) | 86.84(0.04) | 86.99(-0.01) | 86.96 | 0.9 | | 19 | 22(0.6) | 50 | [4] | [4] | [-0] | 71 | 19 | UT | -0 | OpenLong | | (7) | -1 | 1 | -4 | 3 | 1,96 | 80 | | | | |
| 36 | Aug/6 | 13 | 83.11 | 85.78 | 85.99(0.06) | 86.81(0.08) | 87(0.06) | 86.95 | 0.9 | | 19 | 21(0.6) | 50 | [3] | [8] | [-3] | 76 | 66 | CR | -0.1 | OpenShort | | (4) | 3 | -4 | -4 | -5 | 1.1,98 | 80 | | 37 | Aug/6 | 12 | 83.11 | 85.78 | 85.93(0.07) | 86.74(0.13) | 86.95(0.08) | 87.02 | 0.9 | | 19 | 21(0.8) | 50 | [4] | [11] | [-2] | 81 | 80 | CR | 0.1 | OpenShort | | (4) | 4 | -3 | -4 | -6 | 1.3,98 | 80 | | 38 | Aug/6 | 11 | 83.11 | 85.78 | 85.87(0.07) | 86.63(0.26) | 86.88(0.13) | 87.06 | 0.9 | | 19 | 20(1) | 50 | [4] | [17] | [1] | 84 | 101 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | 0 | -13 | 1.4,99 | 80 | | 39 | Aug/6 | 10 | 83.11 | 85.78 | 85.81(0.06) | 86.41(0.26) | 86.77(0.09) | 86.95 | 0.9 | | 19 | 19(1) | 50 | [3] | [15] | [-3] | 87 | 93 | CR | 0.2 | OpenShort | | (4) | 5 | -4 | 0 | -13 | 1.5,99 | 80 | | 40 | Aug/6 | 9 | 83.11 | 85.78 | 85.76(0.06) | 86.18(0.26) | 86.69(0.09) | 87.02 | 0.9 | | 19 | 18(1.2) | 50 | [3] | [15] | [8] | 93 | 113 | UT | 0.4 | OpenLong? | | (3) | 5 | 19 | 3 | 14 | 1.7,100 | 80 | | | | |
| 41 | Aug/5 | 15 | 82.48 | 85.63 | 85.71(0.09) | 85.95(0.22) | 86.61(0.1) | 86.71 | 1 | | 20 | 17(0.6) | 50 | [5] | [15] | [2] | 83 | 55 | UT | 0.1 | HoldLong? | | (3) | 5 | 4 | -2 | 9 | 1.4,98 | 80 | | 42 | Aug/5 | 14 | 82.48 | 85.63 | 85.63(0.11) | 85.76(0.18) | 86.53(0.17) | 86.64 | 1 | | 20 | 16(-0.5) | 50 | [6] | [18] | [5] | 86 | 53 | UT | 0.2 | HoldLong | | (4) | 9 | 8 | -4 | 20 | 1.5,98 | 80 | | 43 | Aug/5 | 13 | 82.48 | 85.63 | 85.54(0.14) | 85.61(0.21) | 86.38(0.39) | 86.51 | 0.9 | | 20 | 16(-0.3) | 50 | [8] | [31] | [3] | 83 | 68 | UT | 0.2 | HoldLong | | (6) | 21 | -4 | 8 | 20 | 1.4,98 | 80 | | 44 | Aug/5 | 12 | 82.48 | 85.63 | 85.42(0.15) | 85.43(0.18) | 86.05(0.44) | 86.58 | 1 | | 20 | 17(0.1) | 50 | [8] | [33] | [7] | 89 | 99 | UT | 0.7 | HoldLong | | (8) | 24 | -3 | 20 | 20 | 1.6,99 | 80 | | 45 | Aug/5 | 11 | 82.48 | 85.63 | 85.3(0.15) | 85.27(0.11) | 85.67(0.44) | 86.62 | 1 | | 20 | 17(0.9) | 50 | [8] | [31] | [21] | 98 | 109 | UT | 1.3 | HoldLong | | (8) | 24 | 22 | 43 | 20 | 1.9,100 | 80 | | | | |
| 46 | Aug/5 | 10 | 82.48 | 85.63 | 85.17(0.12) | 85.18(0.06) | 85.3(0.35) | 86.27 | 0.9 | | 20 | 16(0.2) | 50 | [7] | [24] | [19] | 60 | 97 | UT | 1.4 | OpenLong | | (8) | 19 | 22 | 32 | 20 | 1.6,70 | 80 | | 47 | Aug/5 | 9 | 82.48 | 85.63 | 85.07(0.12) | 85.13(0.02) | 85(0.2) | 85.93 | 0.8 | | 20 | 16(0.2) | 50 | [7] | [15] | [31] | 30 | 30 | UT | 1.4 | OpenLong? | | (6) | 11 | 69 | 16 | 20 | 1.3,47 | 80 | | 48 | Aug/4 | 15 | 81.91 | 85.45 | 84.97(0.04) | 85.11(-0.13) | 84.83(0.02) | 84.84 | 0.7 | | 21 | 15(0.1) | 50 | [2] | [-0] | [2] | -30 | -55 | UT | 0 | OpenLong? | | (3) | 1 | 10 | -10 | 1 | -0.2,25 | 79 | | 49 | Aug/4 | 14 | 81.91 | 85.45 | 84.94(0.01) | 85.22(-0.14) | 84.81(-0.08) | 84.69 | 0.6 | | 21 | 15(-0.2) | 40 | [1] | [-7] | [-5] | -36 | -60 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -12 | -15 | -0.4,24 | 79 | | 50 | Aug/4 | 13 | 81.91 | 85.45 | 84.93(0.02) | 85.34(-0.14) | 84.88(-0.21) | 84.75 | 0.7 | | 21 | 15(-0.3) | 40 | [1] | [-13] | [-3] | -17 | -94 | DR | -0.2 | OpenShort | | (1) | -11 | -4 | -6 | -13 | -0.3,41 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|