|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $136.7300 One month high (close): $165.4900
ALNY Daily Change: 0.11% Daily StdDev 2.61% ALNY EMA_5_Trend: -1.9% 10Minute StdDev: $1.3955
Latest Price : $136.88(0.11%) | Fri. Aug 14, 2020($1.8) Thu. Aug 13, 2020($1.3) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($2.7) Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($3.5) Wed. Aug 5, 2020($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 150.48 | 144.9 | 138.91(-0.24) | 137.98(0.09) | 137.49(-0.19) | 136.93 | -1.8 | | -17 | 28(-4.2) | -50 | [-9] | [-11] | [-7] | -37 | 64 | DT | -0.3 | OpenShort | | (-8) | -7 | -4 | -0 | -20 | -1,38 | 30 | Sample size 49 Avg positive next hour return: 0.43%(37%) Avg negative next hour return: -0.72%(63%)
Daily Trend: %
Up Forces: 137.98(hourly_sma_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 138.91(hourly_sma_20 1.45%) 144.9(daily_ema_10 5.82%) 150.48(daily_ema_20 9.9%)
|
| | | 2 | Aug/12 | 11 | 150.48 | 144.9 | 139.24(-0.29) | 137.86(-0.16) | 137.75(-0.31) | 137.09 | -1.8 | | -17 | 32(-4) | -50 | [-11] | [-21] | [-8] | -33 | 74 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 0 | -4 | -0.9,40 | 30 | | 3 | Aug/12 | 10 | 150.48 | 144.9 | 139.65(-0.29) | 137.86(-0) | 138.18(-0.17) | 137.94 | -1.7 | | -17 | 36(-2) | -50 | [-11] | [-13] | [2] | -26 | 142 | DP | -0.1 | OpenShort | | (-10) | -7 | 7 | 3 | -9 | -0.6,39 | 30 | | 4 | Aug/12 | 9 | 150.48 | 144.9 | 140.05(-0.26) | 138.1(-0.04) | 138.42(-0.18) | 137.68 | -1.7 | | -17 | 38(-1.6) | -50 | [-10] | [-14] | [-3] | -36 | 59 | DT | -0.3 | OpenShort? | | (-11) | -7 | -3 | -3 | -12 | -0.8,34 | 30 | | 5 | Aug/11 | 15 | 151.58 | 146.32 | 140.41(-0.26) | 138.15(-0.12) | 138.67(0.14) | 137.81 | -2 | | -16 | 39(-3) | -50 | [-10] | [-3] | [-3] | -34 | 125 | DT | -0.3 | OpenShort? | | (-9) | 5 | -11 | 2 | 8 | -0.9,39 | 28 | | | | |
| 6 | Aug/11 | 14 | 151.58 | 146.32 | 140.78(-0.17) | 138.32(-0.12) | 138.48(0.37) | 138.21 | -1.9 | | -16 | 42(0.6) | -50 | [-7] | [6] | [-6] | -35 | 99 | RG | -0.1 | Wait | | (-9) | 14 | -27 | 8 | 20 | -0.9,38 | 28 | | 7 | Aug/11 | 13 | 151.58 | 146.32 | 141.01(-0.12) | 138.48(-0.1) | 137.98(-0.01) | 139.25 | -1.8 | | -16 | 42(-0.1) | -50 | [-5] | [-8] | [9] | -27 | 4 | DP | 0.4 | OpenShort | | (-5) | -0 | 3 | 18 | 20 | -0.6,38 | 28 | | 8 | Aug/11 | 12 | 151.58 | 146.32 | 141.18(-0.15) | 138.61(-0.14) | 138(0.16) | 139.13 | -1.8 | | -16 | 42(0.3) | -50 | [-6] | [-2] | [10] | -40 | 49 | DP | 0.4 | OpenShort | | (-5) | 6 | 5 | 21 | 20 | -0.7,28 | 28 | | 9 | Aug/11 | 11 | 151.58 | 146.32 | 141.39(-0.13) | 138.8(-0.31) | 137.78(0.1) | 138.94 | -1.8 | | -16 | 42(0) | -30 | [-5] | [-7] | [25] | -58 | -4 | DP | 0.4 | OpenShort | | (-6) | 4 | 55 | 6 | 20 | -0.9,15 | 28 | | 10 | Aug/11 | 10 | 151.58 | 146.32 | 141.58(-0.26) | 139.24(-0.42) | 137.64(-0.37) | 136.85 | -2.1 | | -16 | 42(2.4) | -50 | [-10] | [-29] | [8] | -81 | -151 | DP | -0.3 | OpenShort | | (-8) | -14 | 30 | 4 | -20 | -1.6,9 | 28 | | | | |
| 11 | Aug/11 | 9 | 151.58 | 146.32 | 141.95(-0.31) | 139.83(-0.56) | 138.16(-0.6) | 135.71 | -2.3 | | -16 | 39(3.7) | -50 | [-12] | [-41] | [-39] | -103 | -269 | DT | -0.9 | HoldShort? | | (-12) | -23 | -95 | -3 | -20 | -2.3,5 | 28 | | 12 | Aug/10 | 15 | 152.67 | 148.12 | 142.39(-0.24) | 140.62(-0.42) | 138.99(-0.17) | 139.35 | -2.2 | | -14 | 35(-12) | -50 | [-9] | [-21] | [14] | -75 | -0 | DP | 0.1 | OpenShort? | | (-7) | -7 | 34 | 3 | 20 | -1.2,5 | 29 | | 13 | Aug/10 | 14 | 152.67 | 148.12 | 142.73(-0.43) | 141.21(-0.56) | 139.23(-0.43) | 138.04 | -2.4 | | -14 | 47(-2.4) | -50 | [-16] | [-35] | [-5] | -93 | 4 | DT | -0.4 | HoldShort | | (-11) | -16 | -5 | -2 | -20 | -1.7,0 | 29 | | 14 | Aug/10 | 13 | 152.67 | 148.12 | 143.34(-0.42) | 142.01(-0.46) | 139.83(-0.71) | 138.25 | -2.4 | | -14 | 50(-2.5) | -50 | [-16] | [-43] | [-18] | -93 | -109 | DT | -0.5 | HoldShort | | (-16) | -27 | -31 | -3 | -20 | -1.7,0 | 29 | | 15 | Aug/10 | 12 | 152.67 | 148.12 | 143.94(-0.41) | 142.67(-0.4) | 140.84(-0.47) | 139.43 | -2.2 | | -14 | 52(-0.2) | -50 | [-15] | [-33] | [-10] | -85 | -6 | DT | -0.4 | HoldShort | | (-15) | -18 | -12 | -0 | -20 | -1.4,0 | 29 | | | | |
| 16 | Aug/10 | 11 | 152.67 | 148.12 | 144.53(-0.34) | 143.25(-0.2) | 141.51(-0.52) | 139.89 | -2.1 | | -14 | 53(1.7) | -50 | [-13] | [-30] | [-17] | -88 | -105 | DT | -0.5 | OpenShort | | (-15) | -20 | -17 | -10 | -20 | -1.5,0 | 29 | | 17 | Aug/10 | 10 | 152.67 | 148.12 | 145.02(-0.28) | 143.54(-0.14) | 142.25(-0.66) | 140.54 | -2 | | -14 | 51(1.1) | -50 | [-11] | [-34] | [-15] | -85 | -191 | DT | -0.6 | OpenShort | | (-12) | -25 | -13 | -8 | -20 | -1.5,3 | 29 | | 18 | Aug/10 | 9 | 152.67 | 148.12 | 145.43(-0.28) | 143.74(-0.16) | 143.2(-0.69) | 141.05 | -1.9 | | -14 | 50(-2.8) | -50 | [-11] | [-35] | [-29] | -84 | -187 | DT | -0.7 | HoldShort? | | (-10) | -26 | -56 | -13 | -20 | -1.5,4 | 29 | | 19 | Aug/7 | 15 | 153.46 | 150.04 | 145.84(-0.32) | 143.98(0.04) | 144.19(-0.22) | 143.27 | -1.9 | | -11 | 53(-8.5) | -50 | [-12] | [-13] | [-1] | -59 | 96 | DT | -0.3 | OpenShort? | | (-8) | -8 | 12 | -9 | -20 | -0.8,11 | 26 | | 20 | Aug/7 | 14 | 153.46 | 150.04 | 146.3(-0.3) | 143.92(-0.1) | 144.5(-0.33) | 142.79 | -2 | | -11 | 61(-0.8) | -50 | [-11] | [-19] | [-11] | -62 | -17 | DT | -0.5 | OpenShort | | (-13) | -12 | -21 | -11 | -20 | -1.1,16 | 26 | | | | |
| 21 | Aug/7 | 13 | 153.46 | 150.04 | 146.75(-0.26) | 144.07(-0.06) | 144.98(0.1) | 143.61 | -1.8 | | -11 | 62(-0.6) | -50 | [-10] | [-2] | [-14] | -44 | 83 | DT | -0.4 | OpenShort | | (-11) | 4 | -42 | 2 | -9 | -0.9,29 | 26 | | 22 | Aug/7 | 12 | 153.46 | 150.04 | 147.14(-0.2) | 144.15(-0.07) | 144.84(0.38) | 145.28 | -1.5 | | -11 | 62(-1.2) | -50 | [-8] | [8] | [1] | -32 | 176 | UR | 0.1 | SmallShort | | (-8) | 14 | -18 | 9 | 20 | -0.6,33 | 26 | | 23 | Aug/7 | 11 | 153.46 | 150.04 | 147.43(-0.18) | 144.25(-0.29) | 144.29(0.36) | 146 | -1.4 | | -11 | 64(-2.8) | -30 | [-7] | [4] | [24] | -29 | 179 | UR | 0.5 | SmallShort | | (-7) | 13 | 29 | 19 | 20 | -0.4,31 | 26 | | 24 | Aug/7 | 10 | 153.46 | 150.04 | 147.7(-0.27) | 144.67(-0.37) | 143.77(0.3) | 144.84 | -1.6 | | -11 | 66(-1.4) | -50 | [-10] | [-1] | [7] | -51 | 166 | DP | 0.3 | OpenShort | | (-8) | 11 | -9 | 14 | 20 | -0.8,19 | 26 | | 25 | Aug/7 | 9 | 153.46 | 150.04 | 148.1(-0.25) | 145.21(-0.41) | 143.34(0.13) | 145.19 | -1.5 | | -11 | 68(-0.4) | -30 | [-9] | [-8] | [29] | -59 | 90 | DP | 0.5 | OpenShort? | | (-10) | 5 | 59 | 12 | 20 | -0.8,11 | 26 | | | | |
| 26 | Aug/6 | 15 | 154.41 | 151.05 | 148.48(-0.32) | 145.81(-0.47) | 143.16(-0.21) | 142.87 | -2.3 | | -10 | 68(-2.9) | -50 | [-12] | [-22] | [0] | -85 | -104 | DT | -0.1 | HoldShort? | | (-13) | -8 | 8 | 8 | -20 | -1.5,3 | 38 | | 27 | Aug/6 | 14 | 154.41 | 151.05 | 148.95(-0.32) | 146.5(-0.41) | 143.46(-0.51) | 142.55 | -2.4 | | -10 | 71(5.9) | -50 | [-12] | [-32] | [-14] | -93 | -231 | DT | -0.3 | OpenShort | | (-13) | -19 | -21 | 7 | -20 | -1.8,2 | 38 | | 28 | Aug/6 | 13 | 154.41 | 151.05 | 149.43(-0.27) | 147.11(-0.4) | 144.2(-0.95) | 143.38 | -2.2 | | -10 | 65(5.8) | -50 | [-10] | [-48] | [-1] | -96 | -367 | DT | -0.3 | OpenShort | | (-11) | -35 | 17 | 5 | -20 | -1.9,2 | 38 | | 29 | Aug/6 | 12 | 154.41 | 151.05 | 149.83(-0.3) | 147.69(-0.67) | 145.58(-1.02) | 142.73 | -2.4 | | -10 | 59(9.7) | -50 | [-11] | [-55] | [-21] | -110 | -423 | DT | -1 | HoldShort | | (-11) | -38 | -38 | -6 | -20 | -2.4,0 | 38 | | 30 | Aug/6 | 11 | 154.41 | 151.05 | 150.27(-0.21) | 148.68(-0.5) | 147.07(-0.94) | 144.25 | -2.1 | | -10 | 50(7.9) | -50 | [-8] | [-49] | [-15] | -113 | -425 | DT | -1.2 | HoldShort | | (-9) | -35 | -4 | -33 | -20 | -2.5,0 | 38 | | | | |
| 31 | Aug/6 | 10 | 154.41 | 151.05 | 150.58(-0.17) | 149.42(-0.47) | 148.46(-0.72) | 144.41 | -2 | | -10 | 42(6.8) | -50 | [-6] | [-39] | [-32] | -112 | -421 | DT | -2 | HoldShort | | (-8) | -27 | -45 | -32 | -20 | -3,13 | 38 | | 32 | Aug/6 | 9 | 154.41 | 151.05 | 150.83(-0.03) | 150.12(-0.33) | 149.54(-0.31) | 146.24 | -1.7 | | -10 | 35(1.3) | -50 | [-1] | [-20] | [-46] | -93 | -350 | DT | -1.9 | OpenShort? | | (-4) | -12 | -97 | -27 | -20 | -2.7,25 | 38 | | 33 | Aug/5 | 15 | 155.19 | 152.15 | 150.88(0.12) | 150.62(-0.07) | 150.01(0.14) | 150.28 | -1.1 | | -8 | 34(-11.2) | -10 | [4] | [3] | [2] | -14 | -126 | RG | 0.2 | Wait? | | (4) | 5 | 2 | 6 | 1 | -0.4,46 | 46 | | 34 | Aug/5 | 14 | 155.19 | 152.15 | 150.7(0.15) | 150.72(-0.18) | 149.81(-0.32) | 150.2 | -1.1 | | -8 | 45(-6.2) | -35 | [6] | [-16] | [-7] | -16 | -267 | DR | 0.2 | OpenShort | | (4) | -12 | -24 | 1 | 12 | -0.3,42 | 46 | | 35 | Aug/5 | 13 | 155.19 | 152.15 | 150.47(0.19) | 150.98(-0.11) | 150.29(-0.06) | 151.18 | -0.9 | | -8 | 51(-6) | 15 | [7] | [-4] | [13] | -13 | -163 | RG | 0.4 | Wait | | (7) | -2 | 34 | -6 | 20 | 0.3,30 | 46 | | | | |
| 36 | Aug/5 | 12 | 155.19 | 152.15 | 150.18(0.17) | 151.15(-0.17) | 150.39(-0.21) | 149.78 | -1.2 | | -8 | 57(-5.5) | -15 | [6] | [-11] | [2] | -33 | -262 | RG | -0.2 | Wait | | (5) | -8 | 28 | -32 | -20 | -0.2,22 | 46 | | 37 | Aug/5 | 11 | 155.19 | 152.15 | 149.93(0.13) | 151.4(-0.23) | 150.71(-0.35) | 148.62 | -1.5 | | -8 | 63(-2.9) | -45 | [5] | [-18] | [-16] | -19 | -316 | DR | -0.8 | OpenShort | | (5) | -13 | -16 | -23 | -20 | -0.5,44 | 46 | | 38 | Aug/5 | 10 | 155.19 | 152.15 | 149.73(0.13) | 151.75(-0.15) | 151.24(-0.26) | 149.26 | -1.3 | | -8 | 66(-1) | -50 | [5] | [-13] | [-36] | 5 | -232 | DR | -0.7 | OpenShort | | (6) | -10 | -80 | -15 | -20 | -0.2,60 | 46 | | 39 | Aug/5 | 9 | 155.19 | 152.15 | 149.54(0.18) | 151.97(0.07) | 151.64(-0.03) | 152.61 | -0.6 | | -8 | 67(1.8) | -10 | [7] | [0] | [9] | 62 | 17 | RG | 0.3 | Wait? | | (9) | -1 | 23 | 2 | 14 | 1,87 | 46 | | 40 | Aug/4 | 15 | 155.69 | 152.87 | 149.27(0.05) | 151.87(0.08) | 151.68(-0.15) | 151.66 | -0.9 | | -7 | 65(-1.1) | -40 | [2] | [-5] | [-0] | 51 | 69 | RG | -0 | Wait? | | (6) | -6 | 7 | -3 | -20 | 0.8,81 | 45 | | | | |
| 41 | Aug/4 | 14 | 155.69 | 152.87 | 149.2(-0.01) | 151.74(0.13) | 151.91(-0.12) | 151.38 | -1 | | -7 | 66(-0.9) | -50 | [-0] | [-3] | [-4] | 51 | 131 | DT | -0.2 | OpenShort | | (1) | -5 | 3 | -10 | -20 | 0.8,81 | 45 | | 42 | Aug/4 | 13 | 155.69 | 152.87 | 149.22(-0.03) | 151.54(0.27) | 152.1(-0.1) | 151.28 | -1 | | -7 | 67(-1) | -50 | [-1] | [-0] | [-7] | 55 | 145 | DT | -0.3 | OpenShort | | (-1) | -4 | 1 | -8 | -20 | 0.7,87 | 45 | | 43 | Aug/4 | 12 | 155.69 | 152.87 | 149.27(-0.04) | 151.13(0.29) | 152.25(-0.04) | 151.25 | -1 | | -7 | 68(-0.5) | -50 | [-2] | [2] | [-18] | 61 | 160 | RG | -0.3 | Wait | | (-1) | -2 | -37 | -5 | -20 | 0.7,93 | 45 | | 44 | Aug/4 | 11 | 155.69 | 152.87 | 149.32(0.03) | 150.69(0.49) | 152.31(0.17) | 152.83 | -0.7 | | -7 | 68(1.6) | -40 | [1] | [15] | [0] | 80 | 254 | RG | 0.2 | Wait | | (0) | 6 | 0 | 3 | -3 | 1.2,100 | 45 | | 45 | Aug/4 | 10 | 155.69 | 152.87 | 149.28(0.06) | 149.96(0.5) | 152.05(0.31) | 152.81 | -0.7 | | -7 | 67(1.9) | -20 | [2] | [20] | [8] | 80 | 259 | RG | 0.3 | Wait | | (1) | 12 | 12 | 7 | 20 | 1.2,100 | 45 | | | | |
| 46 | Aug/4 | 9 | 155.69 | 152.87 | 149.2(0.06) | 149.21(0.51) | 151.58(0.39) | 152.32 | -0.8 | | -7 | 65(1.3) | -20 | [2] | [23] | [6] | 75 | 249 | RG | 0.3 | Wait? | | (1) | 15 | 6 | 9 | 20 | 1.1,97 | 45 | | 47 | Aug/3 | 15 | 156.05 | 153.35 | 149.11(0.03) | 148.46(0.51) | 150.99(0.65) | 152.06 | -0.9 | | -6 | 63(1.1) | -5 | [1] | [32] | [12] | 71 | 338 | RG | 0.4 | Wait? | | (2) | 24 | 13 | 18 | 20 | 1.1,93 | 46 | | 48 | Aug/3 | 14 | 156.05 | 153.35 | 149.06(0.01) | 147.71(0.41) | 150.01(0.63) | 151.53 | -1 | | -6 | 62(-3.5) | -10 | [0] | [28] | [11] | 60 | 316 | RG | 0.6 | Wait | | (1) | 23 | 0 | 20 | 20 | 0.9,87 | 46 | | 49 | Aug/3 | 13 | 156.05 | 153.35 | 149.05(-0.08) | 147.11(0.3) | 149.06(0.81) | 151.53 | -1 | | -6 | 66(-5.2) | -20 | [-3] | [32] | [23] | 49 | 452 | UR | 0.9 | SmallShort | | (0) | 29 | 26 | 16 | 20 | 0.9,76 | 46 | | 50 | Aug/3 | 12 | 156.05 | 153.35 | 149.17(-0.16) | 146.67(0.01) | 147.86(0.69) | 150.45 | -1.3 | | -6 | 71(-5) | -20 | [-6] | [21] | [24] | 17 | 421 | UR | 0.8 | SmallShort | | (-5) | 25 | 26 | 6 | 20 | 0.4,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|