|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 12, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $8.2600 One month high (close): $25.3400
HTBX Daily Change: -15.68% Daily StdDev 11.56% HTBX EMA_5_Trend: -5.96% 10Minute StdDev: $0
Latest Price : $10.92(-15.68%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.96% Daily EMA 20 BBV: -1.6
| Wed. Aug. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 11 | 16.17 | 14.39 | 1.96(-1.32) | 1.81(-2.98) | 1.7(-4.48) | 1.54 | -4.4 | | -9 | 6(0.7) | -50 | [-11] | [-57] | [-47] | -105 | -1951 | DT | -0.9 | CloseShort | | (-14) | -39 | 30 | -7 | -20 | -2.3,3 | 21 | Sample size 50 Avg positive next hour return: 2.64%(50%) Avg negative next hour return: -2.48%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.81(hourly_sma_10 17.53%) 1.96(hourly_sma_20 27.27%) 14.39(daily_ema_10 834.42%) 16.17(daily_ema_20 950%)
|
| 2 | Aug/12 | 10 | 16.17 | 14.39 | 1.99(-1.42) | 1.87(-2.92) | 1.78(-5.05) | 1.49 | -4.4 | | -9 | 5(1.3) | -50 | [-12] | [-62] | [-93] | -128 | -2355 | DT | -1.8 | HoldShort | | (-13) | -44 | -111 | -20 | -20 | -3.1,0 | 21 | 3 | Aug/12 | 9 | 16.17 | 14.39 | 2.02(-0.98) | 1.93(-1.89) | 1.87(-2.23) | 1.7 | -4.3 | | -9 | 4(0.7) | -50 | [-9] | [-32] | [-53] | -114 | -1170 | DT | -1.4 | CloseShort? | | (-13) | -19 | -82 | -15 | -20 | -2.7,4 | 21 | 4 | Aug/11 | 15 | 16.2 | 14.89 | 2.04(-0.64) | 1.97(-0.99) | 1.91(-0.35) | 1.87 | -4 | | -4 | 3(0.4) | -50 | [-6] | [-9] | [-16] | -85 | -298 | DT | -0.4 | HoldShort? | | (-4) | -3 | -19 | -4 | -20 | -1.8,10 | 22 | 5 | Aug/11 | 14 | 16.2 | 14.89 | 2.05(-0.65) | 1.99(-0.84) | 1.92(-0.08) | 1.91 | -4 | | -4 | 3(0.2) | -50 | [-6] | [-6] | [-33] | -69 | -71 | DT | -0.1 | OpenShort | | (-4) | -1 | -14 | 15 | -20 | -1.6,21 | 22 | | | |
6 | Aug/11 | 13 | 16.2 | 14.89 | 2.06(-0.61) | 2.01(-0.59) | 1.92(-1.61) | 1.94 | -4 | | -4 | 2(0.1) | -50 | [-5] | [-19] | [-4] | -68 | -369 | DT | 0.2 | OpenShort | | (-4) | -14 | -9 | 20 | -20 | -1.4,17 | 22 | 7 | Aug/11 | 12 | 16.2 | 14.89 | 2.07(-0.52) | 2.02(-0.81) | 1.95(-1.41) | 1.96 | -4 | | -4 | 2(0.1) | -50 | [-5] | [-18] | [6] | -74 | -363 | DP | 0.1 | OpenShort | | (-4) | -12 | 33 | 22 | -20 | -1.4,11 | 22 | 8 | Aug/11 | 11 | 16.2 | 14.89 | 2.08(-0.63) | 2.04(-1.04) | 1.98(-2.05) | 1.89 | -4 | | -4 | 2(0.4) | -50 | [-6] | [-25] | [-13] | -113 | -788 | DT | -1.2 | CloseShort | | (-4) | -18 | 0 | -28 | -20 | -2.5,0 | 22 | 9 | Aug/11 | 10 | 16.2 | 14.89 | 2.09(-0.66) | 2.06(-1.17) | 2.02(-2.06) | 1.89 | -4 | | -4 | 2(0.6) | -50 | [-6] | [-25] | [-47] | -129 | -815 | DT | -2.1 | CloseShort | | (-9) | -18 | -23 | -36 | -20 | -3.2,1 | 22 | 10 | Aug/11 | 9 | 16.2 | 14.89 | 2.1(-0.61) | 2.08(-1.06) | 2.06(-1.53) | 1.94 | -4 | | -4 | 1(-11.5) | -50 | [-5] | [-20] | [-56] | -140 | -538 | DT | -2.9 | CloseShort? | | (0) | -14 | -65 | -37 | -20 | -3.9,8 | 22 | | | |
11 | Aug/10 | 15 | 16.03 | 15.07 | 2.11(5.05) | 2.1(-0.33) | 2.09(-0.13) | 2.09 | -3.6 | | -2 | 13(0.8) | 50 | [45] | [8] | [-5] | -29 | -5054 | CR | 0 | HoldShort? | | (-4) | -1 | -4 | 4 | -20 | -0,21 | 25 | 12 | Aug/10 | 14 | 16.03 | 15.07 | 2.01(-0.1) | 2.11(-0.04) | 2.09(-0.24) | 2.1 | -3.6 | | -2 | 12(0) | 15 | [-1] | [-3] | [19] | -22 | 494 | RG | 0 | Wait | | (49) | -2 | -4 | -2 | 20 | 0.2,23 | 25 | 13 | Aug/10 | 13 | 16.03 | 15.07 | 2.01(-0.35) | 2.11(-0.13) | 2.1(-0.07) | 2.11 | -3.6 | | -2 | 12(-0.1) | -30 | [-3] | [-2] | [0] | -28 | 832 | DT | 0 | OpenShort | | (0) | -1 | 9 | -16 | 0 | 0.2,17 | 25 | 14 | Aug/10 | 12 | 16.03 | 15.07 | 2.02(-0.19) | 2.11(-0.31) | 2.1(-0.29) | 2.09 | -3.6 | | -2 | 12(0) | -50 | [-2] | [-5] | [-26] | -41 | 472 | DT | -0 | OpenShort | | (0) | -3 | 4 | -22 | -20 | 0.2,4 | 25 | 15 | Aug/10 | 11 | 16.03 | 15.07 | 2.02(-0.49) | 2.11(0) | 2.11(-0.13) | 2.08 | -3.6 | | -2 | 12(0) | -40 | [-4] | [-2] | [-5] | -15 | 755 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | -22 | 0 | 0.1,33 | 25 | | | |
16 | Aug/10 | 10 | 16.03 | 15.07 | 2.03(-0.27) | 2.12(-0.15) | 2.11(-0.53) | 2.09 | -3.6 | | -2 | 12(-0.1) | -35 | [-2] | [-6] | [-5] | 19 | 433 | DT | -0 | OpenShort | | (-4) | -5 | -9 | -11 | 0 | 0.1,66 | 25 | 17 | Aug/10 | 9 | 16.03 | 15.07 | 2.04(0.1) | 2.12(-0.24) | 2.12(-0.32) | 2.11 | -3.6 | | -2 | 12(0) | -25 | [1] | [-4] | [-9] | 26 | 163 | DR | -0 | OpenShort? | | (0) | -3 | -13 | -8 | -20 | 0.2,71 | 25 | 18 | Aug/7 | 15 | 15.78 | 15.24 | 2.04(-0.05) | 2.13(0.24) | 2.13(0.28) | 2.14 | -3.2 | | 1 | 12(1.2) | 15 | [-0] | [3] | [4] | 52 | 601 | UR | 0 | SmallShort? | | (0) | 3 | 13 | 0 | 0 | 0.2,97 | 20 | 19 | Aug/7 | 14 | 15.78 | 15.24 | 2.04(-0.05) | 2.12(-0.16) | 2.12(-0.32) | 2.11 | -3.2 | | 1 | 11(0) | -5 | [-0] | [-4] | [-1] | 51 | 307 | RG | -0 | Wait | | (-4) | -3 | -4 | 0 | 0 | 0.2,96 | 20 | 20 | Aug/7 | 13 | 15.78 | 15.24 | 2.04(-0.06) | 2.12(-0.16) | 2.13(0.13) | 2.12 | -3.2 | | 1 | 11(0) | 0 | [-1] | [0] | [-1] | 51 | 479 | RG | -0 | Wait | | (0) | 1 | -4 | 0 | 0 | 0.2,96 | 20 | | | |
21 | Aug/7 | 12 | 15.78 | 15.24 | 2.04(-0.04) | 2.12(10.98) | 2.13(0.23) | 2.13 | -3.2 | | 1 | 11(0) | -50 | [-0] | [51] | [-144] | 51 | 540 | RG | 0 | Wait | | (0) | 2 | -4 | 0 | -20 | 0.2,96 | 20 | 22 | Aug/7 | 11 | 15.78 | 15.24 | 2.04(-0.05) | 1.91(-0.18) | 2.13(0.31) | 2.14 | -3.2 | | 1 | 11(0) | 50 | [-0] | [2] | [58] | 51 | 612 | UR | 0 | SmallShort | | (0) | 3 | 8 | 0 | 20 | 0.2,96 | 20 | 23 | Aug/7 | 10 | 15.78 | 15.24 | 2.04(-0.06) | 1.91(-0.59) | 2.12(-0.27) | 2.12 | -3.2 | | 1 | 11(0) | 50 | [-1] | [-5] | [58] | 50 | 379 | RG | 0 | Wait | | (0) | -2 | -4 | 0 | 20 | 0.2,95 | 20 | 24 | Aug/7 | 9 | 15.78 | 15.24 | 2.04(-0.06) | 1.92(-0.57) | 2.13(0.47) | 2.13 | -3.2 | | 1 | 11(0) | 50 | [-1] | [1] | [61] | 50 | 617 | UR | 0 | SmallShort? | | (0) | 4 | 4 | 0 | 20 | 0.2,95 | 20 | 25 | Aug/6 | 15 | 15.43 | 15.45 | 2.04(0.01) | 1.93(-0.52) | 2.12(0.02) | 2.12 | -2.9 | | 3 | 11(0.9) | 50 | [0] | [-3] | [69] | 50 | 379 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.2,95 | 50 | | | |
26 | Aug/6 | 14 | 15.43 | 15.45 | 2.04(0.12) | 1.94(-0.41) | 2.12(25.06) | 2.12 | -2.9 | | 3 | 10(0) | 50 | [1] | [221] | [70] | 50 | 6473 | UT | 0 | OpenLong | | (0) | 224 | -4 | 11 | 20 | 0.2,95 | 50 | 27 | Aug/6 | 13 | 15.43 | 15.45 | 2.04(0.18) | 1.95(-0.05) | 1.7(-0.2) | 2.13 | -2.9 | | 3 | 10(0) | 50 | [2] | [-2] | [56] | 50 | 207 | RG | 0.9 | SmallShort | | (4) | -2 | -4 | 14 | 20 | 0.2,95 | 50 | 28 | Aug/6 | 12 | 15.43 | 15.45 | 2.04(0.23) | 1.95(-0.36) | 1.7(-0.98) | 2.14 | -2.9 | | 3 | 10(0) | 50 | [2] | [-11] | [73] | 50 | 13 | RG | 1 | SmallShort | | (0) | -9 | 17 | 55 | 20 | 0.2,95 | 50 | 29 | Aug/6 | 11 | 15.43 | 15.45 | 2.04(0.18) | 1.96(0.06) | 1.72(-1.27) | 2.1 | -2.9 | | 3 | 10(0) | 50 | [2] | [-12] | [52] | 16 | -197 | RG | 0.8 | SmallShort | | (0) | -11 | -8 | -11 | 20 | 0.1,63 | 50 | 30 | Aug/6 | 10 | 15.43 | 15.45 | 2.04(0.2) | 1.96(0.05) | 1.74(-1.16) | 2.12 | -2.9 | | 3 | 10(0) | 50 | [2] | [-11] | [INF] | 7 | -98 | RG | 0.8 | SmallShort | | (0) | -10 | INF | -24 | 20 | 0.2,52 | 50 | | | |
31 | Aug/6 | 9 | 15.43 | 15.45 | 2.04(-4.62) | 1.96(-9.75) | 1.76(-20.02) | 0 | -3.3 | | 3 | 10(8.9) | -50 | [-41] | [-234] | [-638] | -115 | -10376 | DT | -3.8 | HoldShort? | | (-46) | -179 | -903 | -73 | -20 | -4.5,48 | 50 | 32 | Aug/5 | 15 | 15.06 | 15.86 | 2.14(0.21) | 2.17(0.06) | 2.2(0.07) | 2.17 | -2.6 | | 6 | 1(0.1) | 30 | [2] | [0] | [-6] | 48 | -60 | DR | -0.7 | OpenShort? | | (0) | 1 | -12 | -12 | 0 | 0.7,80 | 60 | 33 | Aug/5 | 14 | 15.06 | 15.86 | 2.14(0.27) | 2.17(0.4) | 2.2(0.12) | 2.2 | -2.6 | | 6 | 1(0) | 40 | [2] | [2] | [-1] | 78 | 48 | CR | 0 | OpenShort | | (4) | 1 | -12 | -2 | 20 | 1.3,95 | 60 | 34 | Aug/5 | 13 | 15.06 | 15.86 | 2.13(-0.14) | 2.16(0.41) | 2.2(1.14) | 2.23 | -2.6 | | 6 | 1(0) | 50 | [-1] | [11] | [10] | 105 | 902 | UR | 0.7 | SmallShort | | (0) | 10 | 8 | 21 | 20 | 2.2,100 | 60 | 35 | Aug/5 | 12 | 15.06 | 15.86 | 2.13(-0.12) | 2.15(0.49) | 2.18(1.03) | 2.21 | -2.6 | | 6 | 1(0.1) | 45 | [-1] | [10] | [7] | 85 | 757 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 9 | 20 | 1.8,90 | 60 | | | |
36 | Aug/5 | 11 | 15.06 | 15.86 | 2.13(-0.06) | 2.14(0.59) | 2.16(0.81) | 2.2 | -2.6 | | 6 | 1(0) | 50 | [-1] | [9] | [18] | 83 | 585 | UR | 1 | SmallShort | | (0) | 7 | 17 | 29 | 20 | 1.7,90 | 60 | 37 | Aug/5 | 10 | 15.06 | 15.86 | 2.13(-0.06) | 2.13(0.4) | 2.14(0.05) | 2.16 | -2.6 | | 6 | 1(0) | 25 | [-1] | [1] | [-3] | 41 | 206 | RG | 0.5 | Wait | | (0) | 0 | -16 | 15 | 0 | 0.8,71 | 60 | 38 | Aug/5 | 9 | 15.06 | 15.86 | 2.13(0.11) | 2.12(0.29) | 2.14(0.68) | 2.2 | -2.6 | | 6 | 1(0.1) | 50 | [1] | [7] | [38] | 59 | 386 | UT | 1.5 | OpenLong? | | (0) | 6 | 34 | 19 | 20 | 1.8,64 | 60 | 39 | Aug/4 | 15 | 14.66 | 16.38 | 2.13(0.14) | 2.11(-0.18) | 2.13(0.14) | 2.12 | -2.4 | | 9 | 1(-0.2) | 50 | [1] | [-1] | [-0] | -3 | -161 | RG | -0.3 | Wait? | | (0) | 1 | 0 | -1 | 0 | -0.3,55 | 68 | 40 | Aug/4 | 14 | 14.66 | 16.38 | 2.13(-0.21) | 2.11(-0.13) | 2.13(0.41) | 2.12 | -2.4 | | 9 | 1(-0.1) | 40 | [-2] | [1] | [3] | -3 | 260 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 5 | 20 | -0.2,52 | 68 | | | |
41 | Aug/4 | 13 | 14.66 | 16.38 | 2.13(-0.51) | 2.11(0.19) | 2.12(0.38) | 2.13 | -2.4 | | 9 | 1(-0.1) | 20 | [-5] | [2] | [1] | 2 | 609 | UR | 0.2 | SmallShort | | (-4) | 3 | -4 | 12 | 0 | 0,52 | 68 | 42 | Aug/4 | 12 | 14.66 | 16.38 | 2.14(-0.33) | 2.11(0.36) | 2.11(0.27) | 2.14 | -2.4 | | 9 | 1(-0.1) | 45 | [-3] | [2] | [9] | 1 | 388 | UR | 0.5 | SmallShort | | (0) | 2 | 4 | 19 | 20 | 0,51 | 68 | 43 | Aug/4 | 11 | 14.66 | 16.38 | 2.15(-0.19) | 2.1(-0.34) | 2.1(-0.1) | 2.13 | -2.4 | | 9 | 1(-0.1) | 30 | [-2] | [-4] | [-0] | -18 | 76 | RG | 0.5 | Wait | | (-4) | -1 | 4 | 13 | -20 | -0.3,40 | 68 | 44 | Aug/4 | 10 | 14.66 | 16.38 | 2.15(-0.49) | 2.11(-0.22) | 2.1(-0.02) | 2.12 | -2.4 | | 9 | 1(-0.1) | 50 | [-4] | [-4] | [25] | -33 | 348 | RG | 0.3 | Wait | | (-4) | -0 | 13 | 5 | 20 | -0.4,27 | 68 | 45 | Aug/4 | 9 | 14.66 | 16.38 | 2.16(-0.52) | 2.11(-0.74) | 2.1(-0.2) | 2.09 | -2.4 | | 9 | 1(-0.1) | 5 | [-5] | [-8] | [-3] | -55 | 145 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | -3 | -20 | -0.9,18 | 68 | | | |
46 | Aug/3 | 15 | 14.26 | 16.97 | 2.17(-0.64) | 2.13(-0.25) | 2.1(0.01) | 2.08 | -2.2 | | 11 | 2(0.1) | 0 | [-6] | [-5] | [-7] | -56 | 222 | RG | -0.3 | Wait? | | (-4) | 0 | -9 | 0 | -20 | -1.1,22 | 72 | 47 | Aug/3 | 14 | 14.26 | 16.97 | 2.18(-0.44) | 2.14(-0.05) | 2.1(-0.01) | 2.1 | -2.2 | | 11 | 1(0.1) | 15 | [-4] | [-4] | [-5] | -49 | 62 | RG | 0 | Wait | | (-4) | -0 | -8 | 8 | -20 | -1,26 | 72 | 48 | Aug/3 | 13 | 14.26 | 16.97 | 2.19(-0.23) | 2.14(-0.08) | 2.1(-0.58) | 2.12 | -2.2 | | 11 | 1(-0.1) | 25 | [-2] | [-9] | [-3] | -46 | -232 | RG | 0.3 | Wait | | (0) | -5 | 0 | -15 | 0 | -0.9,27 | 72 | 49 | Aug/3 | 12 | 14.26 | 16.97 | 2.2(-0.26) | 2.14(-0.01) | 2.11(-0.88) | 2.12 | -2.2 | | 11 | 1(-0.1) | -5 | [-2] | [-11] | [-21] | -57 | -327 | RG | 0.1 | Wait | | (-4) | -8 | 4 | -19 | -20 | -1,18 | 72 | 50 | Aug/3 | 11 | 14.26 | 16.97 | 2.21(-0.41) | 2.14(-0.74) | 2.13(-0.81) | 2.11 | -2.2 | | 11 | 2(-0.2) | 50 | [-4] | [-14] | [19] | -72 | -239 | RG | -0.2 | Wait | | (-4) | -7 | 22 | -24 | 20 | -1.2,8 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|