|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $96.8300 One month high (close): $132.4700
HCA Daily Change: 0.41% Daily StdDev 3.16% HCA EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $132.13(0.41%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 124.47 | 129.94 | 132.05(0.08) | 132.5(-0.19) | 131.6(-0.38) | 131.37 | 0.7 | | 15 | 14(-0.4) | 45 | [3] | [-13] | [-5] | -57 | -244 | DR | -0.2 | OpenShort | | (2) | -12 | -1 | -18 | -19 | -0.5,6 | 60 | Sample size 23 Avg positive next hour return: 0.32%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces: 132.05(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 129.94(daily_ema_10 -1.09%) 124.47(daily_ema_20 -5.25%)
Resistance Levels: 132.5(weak_hourly_sma_10 0.86%)
|
| | | 2 | Aug/12 | 11 | 124.47 | 129.94 | 131.95(0.04) | 132.75(-0.06) | 132.1(-0.4) | 131.44 | 0.7 | | 15 | 14(-0.1) | 30 | [1] | [-12] | [-8] | -55 | -199 | DR | -0.5 | OpenShort | | (2) | -13 | 6 | -33 | -20 | -0.4,5 | 60 | | 3 | Aug/12 | 10 | 124.47 | 129.94 | 131.95(0) | 132.83(-0.03) | 132.63(-0.37) | 131.16 | 0.7 | | 15 | 15(0.1) | 15 | [0] | [-11] | [-15] | -40 | -162 | DR | -1.1 | OpenShort | | (1) | -12 | -7 | -41 | -20 | -0.5,23 | 60 | | 4 | Aug/12 | 9 | 124.47 | 129.94 | 131.89(-0.01) | 132.87(0.01) | 133.13(-0.19) | 131.46 | 0.7 | | 15 | 14(0) | 15 | [-0] | [-4] | [-19] | -4 | -72 | RG | -1.2 | SmallLong? | | (1) | -6 | -24 | -29 | -20 | -0.3,54 | 60 | | 5 | Aug/11 | 15 | 123.19 | 129.67 | 131.91(0.01) | 132.86(0.05) | 133.38(-0.02) | 132.57 | 0.9 | | 18 | 14(1.5) | 30 | [0] | [3] | [-13] | 43 | 32 | CR | -0.6 | HoldShort? | | (1) | -1 | -27 | -10 | -20 | 0.5,80 | 67 | | | | |
| 6 | Aug/11 | 14 | 123.19 | 129.67 | 131.9(0.06) | 132.8(0.15) | 133.38(-0) | 133.85 | 1 | | 18 | 13(0.6) | 50 | [2] | [5] | [1] | 82 | 83 | UT | 0.3 | HoldLong | | (1) | 0 | -5 | 8 | 20 | 1.4,97 | 67 | | 7 | Aug/11 | 13 | 123.19 | 129.67 | 131.82(0.08) | 132.6(0.12) | 133.4(0.28) | 134.11 | 1 | | 18 | 12(1) | 50 | [3] | [14] | [9] | 84 | 160 | UT | 0.5 | HoldLong | | (2) | 9 | 10 | 7 | 20 | 1.7,91 | 67 | | 8 | Aug/11 | 12 | 123.19 | 129.67 | 131.71(0.07) | 132.44(0.15) | 133.03(0.31) | 133.64 | 1 | | 18 | 11(0.7) | 50 | [2] | [15] | [8] | 72 | 157 | UT | 0.5 | OpenLong | | (2) | 10 | 20 | -6 | 20 | 1.6,82 | 67 | | 9 | Aug/11 | 11 | 123.19 | 129.67 | 131.61(0.03) | 132.24(0.22) | 132.62(0.21) | 132.72 | 0.9 | | 18 | 11(0.2) | 50 | [1] | [13] | [-1] | 59 | 105 | CR | 0.1 | HoldShort | | (1) | 7 | 1 | 5 | -20 | 1,84 | 67 | | 10 | Aug/11 | 10 | 123.19 | 129.67 | 131.57(0.02) | 131.95(0.27) | 132.35(0.12) | 132.69 | 0.9 | | 18 | 10(0.3) | 50 | [1] | [10] | [-8] | 63 | 101 | CR | 0.3 | HoldShort | | (1) | 4 | -25 | 12 | -19 | 1,88 | 67 | | | | |
| 11 | Aug/11 | 9 | 123.19 | 129.67 | 131.54(0.08) | 131.6(0.34) | 132.19(0.3) | 133.85 | 1 | | 18 | 10(1.2) | 50 | [3] | [18] | [19] | 90 | 173 | UT | 1.5 | OpenLong? | | (2) | 9 | 35 | 22 | 20 | 2.1,87 | 67 | | 12 | Aug/10 | 15 | 121.63 | 128.94 | 131.44(0.03) | 131.15(0.15) | 131.79(-0.05) | 132.23 | 0.9 | | 20 | 9(0.8) | 50 | [1] | [4] | [6] | 45 | 14 | UT | 0.5 | OpenLong? | | (1) | -2 | 13 | -2 | 20 | 0.8,75 | 81 | | 13 | Aug/10 | 14 | 121.63 | 128.94 | 131.4(0.03) | 130.96(0.05) | 131.79(-0) | 131.61 | 0.9 | | 20 | 8(-0.1) | 50 | [1] | [4] | [3] | 27 | -12 | UT | -0.3 | OpenLong | | (0) | 0 | 6 | -8 | 20 | 0.2,72 | 81 | | 14 | Aug/10 | 13 | 121.63 | 128.94 | 131.36(0.03) | 130.9(-0.04) | 131.86(0.23) | 131.35 | 0.8 | | 20 | 8(0) | 50 | [1] | [9] | [-3] | 24 | 32 | CR | -0.5 | HoldShort | | (1) | 7 | -12 | -9 | 20 | -0,74 | 81 | | 15 | Aug/10 | 12 | 121.63 | 128.94 | 131.33(0.04) | 130.96(-0.04) | 131.56(0.42) | 131.9 | 0.9 | | 20 | 8(0) | 50 | [1] | [15] | [8] | 51 | 110 | UT | 0.4 | OpenLong | | (1) | 13 | 1 | 18 | 20 | 0.6,86 | 81 | | | | |
| 16 | Aug/10 | 11 | 121.63 | 128.94 | 131.27(0.03) | 131.01(-0.03) | 131.01(0.38) | 131.85 | 0.9 | | 20 | 8(-0.1) | 50 | [1] | [14] | [6] | 50 | 110 | UT | 0.9 | OpenLong | | (1) | 12 | -15 | 42 | 20 | 0.6,85 | 81 | | 17 | Aug/10 | 10 | 121.63 | 128.94 | 131.23(0.09) | 131.05(0.05) | 130.51(0.35) | 132.57 | 0.9 | | 20 | 8(0.4) | 50 | [3] | [15] | [21] | 51 | 96 | UT | 2.1 | OpenLong | | (2) | 11 | 20 | 49 | 20 | 1.4,66 | 81 | | 18 | Aug/10 | 9 | 121.63 | 128.94 | 131.12(0.05) | 131.05(-0) | 130.05(0.09) | 131.65 | 0.9 | | 20 | 8(0) | 50 | [2] | [6] | [20] | -3 | 12 | UT | 1.7 | OpenLong? | | (1) | 3 | 40 | 24 | 20 | 0.6,32 | 81 | | 19 | Aug/7 | 15 | 119.91 | 128.22 | 131.06(-0.02) | 130.98(-0.16) | 129.93(-0.32) | 129.83 | 0.8 | | 21 | 8(-0.7) | 35 | [-1] | [-10] | [0] | -76 | -157 | RG | -0.1 | Wait? | | (-1) | -10 | 15 | -16 | -20 | -1.3,7 | 82 | | 20 | Aug/7 | 14 | 119.91 | 128.22 | 131.09(0.03) | 131.18(-0.22) | 130.35(-0.5) | 129.15 | 0.8 | | 21 | 9(-1.2) | 20 | [1] | [-16] | [-13] | -95 | -316 | DR | -1.1 | HoldShort | | (-1) | -15 | -4 | -38 | -20 | -1.8,0 | 82 | | | | |
| 21 | Aug/7 | 13 | 119.91 | 128.22 | 131.05(0.06) | 131.47(-0.2) | 131.01(-0.44) | 129.34 | 0.8 | | 21 | 10(-1.4) | 15 | [2] | [-14] | [-20] | -74 | -310 | DR | -1.4 | OpenShort | | (1) | -13 | -21 | -45 | -20 | -1.4,11 | 82 | | 22 | Aug/7 | 12 | 119.91 | 128.22 | 130.97(0.11) | 131.73(-0.09) | 131.59(-0.24) | 130.3 | 0.8 | | 21 | 11(-1.2) | 35 | [3] | [-6] | [-16] | -27 | -230 | DR | -0.9 | OpenShort | | (3) | -7 | -16 | -34 | -20 | -0.5,36 | 82 | | 23 | Aug/7 | 11 | 119.91 | 128.22 | 130.83(0.13) | 131.85(0.02) | 131.91(-0.09) | 131.03 | 0.9 | | 21 | 12(-1.9) | 50 | [4] | [1] | [-13] | 18 | -142 | CR | -0.6 | HoldShort | | (4) | -3 | -19 | -18 | -20 | 0.1,65 | 82 | | 24 | Aug/7 | 10 | 119.91 | 128.22 | 130.66(0.2) | 131.82(0.09) | 132.04(0.02) | 131.93 | 1 | | 21 | 14(-2.4) | 50 | [6] | [6] | [-5] | 60 | -108 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | -3 | -15 | 0.7,92 | 82 | | 25 | Aug/7 | 9 | 119.91 | 128.22 | 130.4(0.28) | 131.7(0.12) | 132.02(0.06) | 132.44 | 1 | | 21 | 17(-1.4) | 50 | [9] | [8] | [3] | 74 | -126 | UT | 0.2 | OpenLong? | | (7) | 2 | 5 | 1 | 16 | 1,99 | 82 | | | | |
| 26 | Aug/6 | 15 | 118.29 | 127.74 | 130.03(0.26) | 131.54(0.1) | 131.94(0.05) | 132.23 | 1.1 | | 24 | 18(0.6) | 50 | [8] | [8] | [3] | 71 | -95 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -2 | 14 | 1,96 | 83 | | 27 | Aug/6 | 14 | 118.29 | 127.74 | 129.69(0.22) | 131.41(0.12) | 131.87(0.06) | 131.92 | 1.1 | | 24 | 18(-0.5) | 50 | [7] | [8] | [1] | 69 | -49 | UT | 0 | OpenLong | | (8) | 2 | 6 | -5 | 4 | 1,94 | 83 | | 28 | Aug/6 | 13 | 118.29 | 127.74 | 129.41(0.23) | 131.25(0.08) | 131.79(0.14) | 131.66 | 1 | | 24 | 18(-0.3) | 50 | [7] | [10] | [-2] | 70 | -38 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -5 | 0 | 1,95 | 83 | | 29 | Aug/6 | 12 | 118.29 | 127.74 | 129.12(0.24) | 131.14(0.11) | 131.6(0.17) | 131.84 | 1 | | 24 | 18(0) | 50 | [7] | [11] | [-1] | 76 | -2 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -3 | 15 | 1.1,98 | 83 | | 30 | Aug/6 | 11 | 118.29 | 127.74 | 128.82(0.25) | 131(0.29) | 131.38(0.18) | 132.07 | 1.1 | | 24 | 18(0.3) | 50 | [8] | [14] | [2] | 85 | 28 | UT | 0.3 | HoldLong | | (7) | 5 | 4 | 2 | -1 | 1.4,100 | 83 | | | | |
| 31 | Aug/6 | 10 | 118.29 | 127.74 | 128.5(0.24) | 130.63(0.32) | 131.14(0.15) | 131.87 | 1 | | 24 | 18(0.6) | 50 | [7] | [14] | [2] | 84 | 41 | UT | 0.3 | HoldLong | | (7) | 5 | 7 | -1 | 2 | 1.4,99 | 83 | | 32 | Aug/6 | 9 | 118.29 | 127.74 | 128.19(0.22) | 130.21(0.31) | 130.95(0.18) | 131.53 | 1 | | 24 | 17(0.8) | 50 | [7] | [14] | [6] | 85 | 73 | UT | 0.3 | HoldLong? | | (7) | 5 | 18 | -2 | 2 | 1.5,97 | 83 | | 33 | Aug/5 | 15 | 116.43 | 127.16 | 127.91(0.18) | 129.81(0.24) | 130.71(0.03) | 130.72 | 1.1 | | 25 | 17(0.8) | 50 | [5] | [9] | [-1] | 80 | 36 | CR | 0 | OpenShort? | | (6) | 1 | 0 | -6 | 3 | 1.3,97 | 79 | | 34 | Aug/5 | 14 | 116.43 | 127.16 | 127.68(0.19) | 129.5(0.32) | 130.67(0.04) | 130.71 | 1.1 | | 25 | 16(0.4) | 50 | [6] | [10] | [-2] | 86 | 53 | CR | 0 | OpenShort | | (5) | 1 | -3 | -4 | -2 | 1.5,98 | 79 | | 35 | Aug/5 | 13 | 116.43 | 127.16 | 127.44(0.23) | 129.09(0.44) | 130.62(0.39) | 130.87 | 1.1 | | 25 | 15(0.8) | 50 | [7] | [22] | [-1] | 91 | 132 | CR | 0.1 | OpenShort | | (6) | 11 | -1 | -7 | 5 | 1.7,98 | 79 | | | | |
| 36 | Aug/5 | 12 | 116.43 | 127.16 | 127.14(0.23) | 128.53(0.44) | 130.11(0.49) | 130.92 | 1.1 | | 25 | 15(1.4) | 50 | [7] | [25] | [5] | 99 | 191 | UT | 0.4 | OpenLong | | (7) | 14 | 12 | -10 | 20 | 2,99 | 79 | | 37 | Aug/5 | 11 | 116.43 | 127.16 | 126.85(0.19) | 127.97(0.32) | 129.48(0.44) | 130.34 | 1.1 | | 25 | 13(1.3) | 50 | [6] | [22] | [3] | 99 | 195 | UT | 0.5 | OpenLong | | (6) | 13 | -4 | -3 | 20 | 2,99 | 79 | | 38 | Aug/5 | 10 | 116.43 | 127.16 | 126.61(0.2) | 127.56(0.37) | 128.91(0.45) | 130.53 | 1.1 | | 25 | 12(2) | 50 | [6] | [23] | [8] | 113 | 222 | UT | 1 | HoldLong | | (6) | 13 | 2 | 6 | 20 | 2.5,100 | 79 | | 39 | Aug/5 | 9 | 116.43 | 127.16 | 126.35(0.18) | 127.09(0.36) | 128.33(0.6) | 130.43 | 1.1 | | 25 | 10(2.8) | 50 | [5] | [27] | [26] | 128 | 288 | UT | 1.6 | HoldLong? | | (6) | 18 | 46 | 13 | 20 | 3.1,100 | 79 | | 40 | Aug/4 | 15 | 114.71 | 126.36 | 126.12(0.06) | 126.63(0.2) | 127.57(0.5) | 128.35 | 1 | | 27 | 7(0.3) | 50 | [2] | [22] | [11] | 108 | 247 | UT | 0.8 | CloseLong? | | (3) | 15 | 13 | 15 | 20 | 2.4,98 | 80 | | | | |
| 41 | Aug/4 | 14 | 114.71 | 126.36 | 126.04(-0.01) | 126.38(0.17) | 126.94(0.38) | 127.76 | 1 | | 27 | 7(-0.1) | 50 | [-0] | [18] | [10] | 96 | 250 | UR | 0.9 | SmallShort | | (1) | 11 | 6 | 28 | 20 | 1.9,98 | 80 | | 42 | Aug/4 | 13 | 114.71 | 126.36 | 126.05(-0.02) | 126.17(0.13) | 126.46(0.19) | 127.49 | 1 | | 27 | 7(-0.3) | 50 | [-1] | [12] | [10] | 88 | 181 | UR | 1.1 | SmallShort | | (-1) | 6 | -3 | 44 | 20 | 1.6,98 | 80 | | 43 | Aug/4 | 12 | 114.71 | 126.36 | 126.07(-0.02) | 126.01(0.12) | 126.22(0.29) | 127.62 | 1 | | 27 | 7(-0.1) | 50 | [-1] | [14] | [18] | 64 | 215 | UR | 1.5 | SmallShort | | (-0) | 9 | 22 | 34 | 20 | 1.6,74 | 80 | | 44 | Aug/4 | 11 | 114.71 | 126.36 | 126.1(-0.04) | 125.86(0.05) | 125.85(0.12) | 126.62 | 0.9 | | 27 | 7(-0.1) | 50 | [-1] | [8] | [14] | 12 | 114 | UR | 0.8 | SmallShort | | (-2) | 4 | 32 | 6 | 20 | 0.5,49 | 80 | | 45 | Aug/4 | 10 | 114.71 | 126.36 | 126.15(-0.07) | 125.79(0.02) | 125.7(-0.09) | 125.21 | 0.8 | | 27 | 7(0.2) | 30 | [-2] | [1] | [-5] | -44 | -20 | RG | -0.5 | Wait | | (-3) | -3 | -3 | -4 | -20 | -1,31 | 80 | | | | |
| 46 | Aug/4 | 9 | 114.71 | 126.36 | 126.24(-0.06) | 125.76(0.02) | 125.81(-0.05) | 125.34 | 0.8 | | 27 | 7(0.1) | 25 | [-2] | [3] | [-9] | -37 | -24 | RG | -0.5 | Wait? | | (-2) | -2 | -22 | -1 | -20 | -0.9,36 | 80 | | 47 | Aug/3 | 15 | 113.11 | 124.6 | 126.24(-0) | 125.74(0.07) | 125.88(0.07) | 126.3 | 1 | | 26 | 7(-2) | 50 | [0] | [7] | [7] | -5 | 18 | UR | 0.4 | SmallShort? | | (-1) | 2 | 11 | 11 | 16 | -0,45 | 83 | | 48 | Aug/3 | 14 | 113.11 | 124.6 | 126.31(-0.16) | 125.65(0.03) | 125.8(-0.05) | 125.8 | 1 | | 26 | 9(-1.4) | 20 | [-5] | [2] | [-2] | -31 | 112 | RG | 0 | Wait | | (-1) | -2 | -1 | -10 | -1 | -0.4,29 | 83 | | 49 | Aug/3 | 13 | 113.11 | 124.6 | 126.52(-0.15) | 125.65(0) | 125.86(-0.02) | 125.85 | 1 | | 26 | 11(-0.9) | 30 | [-4] | [3] | [-0] | -35 | 102 | RG | -0 | Wait | | (-5) | -1 | 2 | -12 | 14 | -0.5,28 | 83 | | 50 | Aug/3 | 12 | 113.11 | 124.6 | 126.71(-0.15) | 125.61(-0.07) | 125.89(0.14) | 125.78 | 1 | | 26 | 11(-1) | 35 | [-4] | [6] | [1] | -37 | 121 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | -12 | 20 | -0.6,28 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|