|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $163.8300 One month high (close): $193.2200
DE Daily Change: -0.47% Daily StdDev 2.34% DE EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $192.31(-0.47%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 179.92 | 183.66 | 190.38(0.28) | 193.49(0.08) | 192.63(-0.39) | 191.62 | 2 | | 12 | 76(-6.8) | 50 | [12] | [-9] | [-13] | 3 | -350 | DR | -0.2 | OpenShort | | (10) | -17 | -7 | -21 | -20 | 0.3,45 | 73 | Sample size 34 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces: 193.49(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 190.38(hourly_sma_20 -0.65%) 183.66(daily_ema_10 -4.15%) 179.92(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 179.92 | 183.66 | 189.86(0.3) | 193.33(0.08) | 193.38(-0.23) | 191.99 | 2.1 | | 12 | 83(-5.1) | 50 | [13] | [-2] | [-1] | 20 | -286 | DR | -0.3 | OpenShort | | (12) | -10 | 22 | -21 | -20 | 0.4,60 | 73 | | 3 | Aug/12 | 9 | 179.92 | 183.66 | 189.29(0.27) | 193.18(0.03) | 193.83(-0.31) | 190.93 | 1.9 | | 12 | 88(-4.3) | 45 | [12] | [-7] | [-27] | 31 | -293 | DR | -0.6 | OpenShort? | | (11) | -13 | -52 | -18 | -20 | 0.3,73 | 73 | | 4 | Aug/11 | 15 | 178.89 | 182.38 | 188.78(0.34) | 193.12(0.15) | 194.42(-0.11) | 193.53 | 2.7 | | 13 | 92(-8.9) | 50 | [15] | [6] | [-13] | 66 | -157 | CR | -0.2 | HoldShort? | | (14) | -5 | -31 | -6 | -16 | 0.9,93 | 76 | | 5 | Aug/11 | 14 | 178.89 | 182.38 | 188.14(0.37) | 192.83(0.3) | 194.63(0.14) | 195.09 | 3 | | 13 | 101(1.3) | 50 | [15] | [20] | [-1] | 82 | 8 | CR | 0.1 | OpenShort | | (15) | 6 | -5 | -2 | 18 | 1.3,99 | 76 | | | | |
| 6 | Aug/11 | 13 | 178.89 | 182.38 | 187.45(0.39) | 192.26(0.36) | 194.36(0.55) | 195.34 | 3 | | 13 | 100(3.4) | 50 | [16] | [38] | [10] | 86 | 146 | UT | 0.2 | OpenLong | | (15) | 23 | 22 | -3 | 20 | 1.5,98 | 76 | | 7 | Aug/11 | 12 | 178.89 | 182.38 | 186.73(0.35) | 191.56(0.42) | 193.29(0.39) | 194.25 | 2.8 | | 13 | 96(3.3) | 50 | [15] | [32] | [2] | 83 | 128 | UT | 0.2 | OpenLong | | (15) | 16 | 7 | -6 | 10 | 1.4,98 | 76 | | 8 | Aug/11 | 11 | 178.89 | 182.38 | 186.07(0.35) | 190.77(0.58) | 192.54(0.38) | 193.92 | 2.8 | | 13 | 93(4.6) | 50 | [15] | [35] | [-4] | 88 | 143 | CR | 0.3 | OpenShort | | (14) | 16 | -12 | 1 | -6 | 1.6,98 | 76 | | 9 | Aug/11 | 10 | 178.89 | 182.38 | 185.43(0.36) | 189.66(0.64) | 191.81(0.4) | 194.53 | 2.9 | | 13 | 88(8.2) | 50 | [15] | [38] | [9] | 96 | 210 | UT | 0.6 | OpenLong | | (15) | 17 | 15 | 1 | 20 | 1.9,98 | 76 | | 10 | Aug/11 | 9 | 178.89 | 182.38 | 184.76(0.32) | 188.45(0.64) | 191.04(0.46) | 193.75 | 2.7 | | 13 | 80(9) | 50 | [13] | [40] | [30] | 100 | 270 | UT | 0.6 | HoldLong? | | (14) | 19 | 76 | -1 | 20 | 2.1,97 | 76 | | | | |
| 11 | Aug/10 | 15 | 177.67 | 180.57 | 184.18(0.21) | 187.26(0.47) | 190.16(0.17) | 190 | 2.4 | | 12 | 71(0.8) | 50 | [9] | [22] | [-5] | 84 | 139 | CR | -0 | OpenShort? | | (9) | 7 | -10 | -10 | 3 | 1.5,96 | 73 | | 12 | Aug/10 | 14 | 177.67 | 180.57 | 183.8(0.2) | 186.38(0.53) | 189.84(0.45) | 190.5 | 2.5 | | 12 | 70(6.3) | 50 | [8] | [35] | [4] | 93 | 267 | UT | 0.2 | OpenLong | | (9) | 19 | 5 | -9 | 20 | 1.8,98 | 73 | | 13 | Aug/10 | 13 | 177.67 | 180.57 | 183.44(0.2) | 185.39(0.52) | 188.99(0.79) | 190.28 | 2.4 | | 12 | 64(7.4) | 50 | [8] | [49] | [2] | 102 | 368 | TP | 0.4 | OpenShort | | (8) | 33 | -8 | -9 | 20 | 2.1,99 | 73 | | 14 | Aug/10 | 12 | 177.67 | 180.57 | 183.08(0.21) | 184.44(0.54) | 187.51(0.89) | 190.67 | 2.5 | | 12 | 57(10.5) | 50 | [9] | [54] | [19] | 115 | 423 | UT | 1.1 | HoldLong | | (8) | 37 | 27 | -1 | 20 | 2.6,100 | 73 | | 15 | Aug/10 | 11 | 177.67 | 180.57 | 182.7(0.19) | 183.45(0.45) | 185.85(0.81) | 189.34 | 2.3 | | 12 | 46(10.2) | 50 | [8] | [48] | [20] | 120 | 373 | UT | 1.5 | HoldLong | | (7) | 34 | 19 | 22 | 20 | 2.8,100 | 73 | | | | |
| 16 | Aug/10 | 10 | 177.67 | 180.57 | 182.35(0.16) | 182.63(0.41) | 184.35(0.78) | 188.4 | 2.1 | | 12 | 36(10.9) | 50 | [7] | [46] | [32] | 128 | 369 | UT | 2.2 | HoldLong | | (7) | 32 | 44 | 39 | 20 | 3.3,95 | 73 | | 17 | Aug/10 | 9 | 177.67 | 180.57 | 182.05(0.15) | 181.89(0.28) | 182.92(0.62) | 186.25 | 1.7 | | 12 | 25(7.8) | 50 | [6] | [36] | [40] | 117 | 235 | UT | 2.6 | HoldLong? | | (4) | 26 | 71 | 46 | 20 | 3.3,84 | 73 | | 18 | Aug/7 | 15 | 176.36 | 179.1 | 181.78(0.06) | 181.38(0.1) | 181.79(0.23) | 182.89 | 1.2 | | 10 | 17(-4) | 50 | [3] | [14] | [12] | 54 | 57 | UT | 1.2 | OpenLong? | | (2) | 10 | 10 | 32 | 20 | 1.3,71 | 70 | | 19 | Aug/7 | 14 | 176.36 | 179.1 | 181.68(0.13) | 181.19(0.07) | 181.37(0.17) | 182.39 | 1.1 | | 10 | 21(-3.7) | 50 | [6] | [12] | [10] | 10 | -56 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 22 | 20 | 0.6,45 | 70 | | 20 | Aug/7 | 13 | 176.36 | 179.1 | 181.45(0.11) | 181.06(-0.02) | 181.05(0.07) | 181.83 | 1 | | 10 | 25(-2.5) | 50 | [5] | [6] | [8] | -20 | -81 | UT | 0.6 | OpenLong | | (5) | 3 | 13 | 4 | 20 | 0.3,23 | 70 | | | | |
| 21 | Aug/7 | 12 | 176.36 | 179.1 | 181.25(0.08) | 181.1(-0.07) | 180.92(0.03) | 181.21 | 0.9 | | 10 | 27(-2.2) | 50 | [3] | [3] | [4] | -43 | -80 | UT | 0.2 | OpenLong | | (4) | 1 | 12 | -11 | 18 | -0,7 | 70 | | 22 | Aug/7 | 11 | 176.36 | 179.1 | 181.1(0.07) | 181.22(-0.14) | 180.86(-0.06) | 180.63 | 0.8 | | 10 | 30(-1.6) | 50 | [3] | [-3] | [-4] | -57 | -121 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -19 | 7 | -0.3,1 | 70 | | 23 | Aug/7 | 10 | 176.36 | 179.1 | 180.98(0.07) | 181.48(-0.13) | 180.97(-0.03) | 180.77 | 0.8 | | 10 | 31(-2.4) | 50 | [3] | [-1] | [-3] | -32 | -93 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -15 | -1 | -0.1,21 | 70 | | 24 | Aug/7 | 9 | 176.36 | 179.1 | 180.86(0.09) | 181.72(-0.13) | 181.02(-0.03) | 180.82 | 0.8 | | 10 | 34(-1.6) | 50 | [4] | [-1] | [-5] | -10 | -106 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -10 | -7 | -0,40 | 70 | | 25 | Aug/6 | 15 | 175.19 | 178.27 | 180.7(0.09) | 181.95(-0.06) | 181.08(-0.12) | 181.14 | 0.9 | | 10 | 35(3.5) | 50 | [4] | [-4] | [-2] | 0 | -112 | DR | 0 | OpenShort? | | (4) | -5 | 5 | -9 | -19 | 0.2,45 | 59 | | | | |
| 26 | Aug/6 | 14 | 175.19 | 178.27 | 180.54(0.08) | 182.06(-0.08) | 181.29(-0.16) | 180.92 | 0.9 | | 10 | 32(-0.8) | 50 | [3] | [-6] | [-5] | 14 | -110 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -8 | -20 | 0.2,59 | 59 | | 27 | Aug/6 | 13 | 175.19 | 178.27 | 180.39(0.08) | 182.21(0.02) | 181.58(-0.23) | 181.18 | 0.9 | | 10 | 33(-0.8) | 50 | [3] | [-7] | [-5] | 21 | -108 | DR | -0.2 | OpenShort | | (4) | -10 | 3 | -15 | -20 | 0.4,61 | 59 | | 28 | Aug/6 | 12 | 175.19 | 178.27 | 180.24(0.09) | 182.21(0) | 181.99(-0.24) | 181.02 | 0.9 | | 10 | 33(-0.5) | 50 | [4] | [-7] | [-7] | 27 | -123 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -16 | -20 | 0.4,67 | 59 | | 29 | Aug/6 | 11 | 175.19 | 178.27 | 180.08(0.08) | 182.16(0.18) | 182.42(-0.22) | 181.11 | 0.9 | | 10 | 34(-0.2) | 35 | [3] | [-3] | [-17] | 39 | -85 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -18 | -20 | 0.5,76 | 59 | | 30 | Aug/6 | 10 | 175.19 | 178.27 | 179.93(0.11) | 181.83(0.24) | 182.82(-0.01) | 182.23 | 1.1 | | 10 | 34(0.5) | 50 | [5] | [7] | [-5] | 67 | 8 | CR | -0.3 | HoldShort | | (5) | -0 | -3 | -10 | -20 | 1.1,89 | 59 | | | | |
| 31 | Aug/6 | 9 | 175.19 | 178.27 | 179.73(0.12) | 181.4(0.23) | 182.82(-0) | 182.37 | 1.1 | | 10 | 34(0) | 50 | [5] | [8] | [-9] | 75 | 20 | CR | -0.2 | HoldShort? | | (5) | -0 | -19 | -9 | -10 | 1.2,95 | 59 | | 32 | Aug/5 | 15 | 174.06 | 177.79 | 179.51(0.18) | 180.98(0.28) | 182.85(0.27) | 183.25 | 1.3 | | 12 | 34(3.6) | 50 | [8] | [21] | [2] | 93 | 88 | UT | 0.2 | OpenLong? | | (6) | 11 | 2 | -1 | 20 | 1.7,100 | 67 | | 33 | Aug/5 | 14 | 174.06 | 177.79 | 179.18(0.21) | 180.48(0.27) | 182.35(0.25) | 183.17 | 1.3 | | 12 | 30(0.2) | 50 | [9] | [20] | [4] | 97 | 62 | UT | 0.4 | HoldLong | | (8) | 10 | 2 | -2 | 20 | 1.9,99 | 67 | | 34 | Aug/5 | 13 | 174.06 | 177.79 | 178.81(0.24) | 180(0.31) | 181.9(0.58) | 183.1 | 1.3 | | 12 | 30(0.9) | 50 | [10] | [35] | [11] | 102 | 136 | UT | 0.6 | CloseLong | | (9) | 24 | 17 | 6 | 20 | 2.1,99 | 67 | | 35 | Aug/5 | 12 | 174.06 | 177.79 | 178.39(0.22) | 179.45(0.24) | 180.85(0.49) | 182.3 | 1.2 | | 12 | 29(0.2) | 50 | [9] | [30] | [4] | 96 | 116 | UT | 0.7 | HoldLong | | (9) | 20 | -3 | 2 | 20 | 1.9,98 | 67 | | | | |
| 36 | Aug/5 | 11 | 174.06 | 177.79 | 177.99(0.24) | 179.01(0.25) | 179.97(0.47) | 182.42 | 1.2 | | 12 | 29(1.9) | 50 | [10] | [29] | [21] | 103 | 118 | UT | 1.2 | HoldLong | | (9) | 20 | 36 | 18 | 20 | 2.2,98 | 67 | | 37 | Aug/5 | 10 | 174.06 | 177.79 | 177.56(0.19) | 178.57(0.15) | 179.12(0.29) | 180.76 | 1 | | 12 | 27(1.3) | 50 | [8] | [19] | [5] | 84 | 53 | UT | 0.9 | OpenLong | | (8) | 12 | -4 | 9 | 20 | 1.7,91 | 67 | | 38 | Aug/5 | 9 | 174.06 | 177.79 | 177.23(0.17) | 178.3(0.17) | 178.6(0.28) | 180.94 | 1 | | 12 | 25(2.9) | 50 | [7] | [19] | [29] | 91 | 101 | UT | 1.3 | OpenLong? | | (8) | 12 | 68 | 7 | 20 | 2.1,88 | 67 | | 39 | Aug/4 | 15 | 172.87 | 177.02 | 176.93(0.05) | 177.99(-0.02) | 178.1(0.03) | 177.81 | 0.7 | | 11 | 23(0.9) | 50 | [2] | [2] | [-2] | 48 | 3 | CR | -0.2 | HoldShort? | | (3) | 1 | -2 | -6 | -4 | 0.6,83 | 64 | | 40 | Aug/4 | 14 | 172.87 | 177.02 | 176.83(0.01) | 178.02(-0.02) | 178.1(-0) | 177.92 | 0.7 | | 11 | 22(0.2) | 45 | [0] | [1] | [-3] | 58 | 50 | CR | -0.1 | HoldShort | | (2) | -0 | -5 | -4 | -2 | 0.7,90 | 64 | | | | |
| 41 | Aug/4 | 13 | 172.87 | 177.02 | 176.82(0.03) | 178.06(0.01) | 178.06(0.03) | 178.17 | 0.7 | | 11 | 21(0.4) | 50 | [1] | [3] | [1] | 69 | 54 | UT | 0.1 | OpenLong | | (1) | 1 | -0 | 4 | 4 | 0.9,96 | 64 | | 42 | Aug/4 | 12 | 172.87 | 177.02 | 176.76(0.04) | 178.04(0.09) | 178.01(0.01) | 178.18 | 0.7 | | 11 | 21(0.5) | 45 | [2] | [4] | [-3] | 66 | 39 | CR | 0.1 | HoldShort | | (1) | 0 | -5 | -0 | -13 | 0.9,93 | 64 | | 43 | Aug/4 | 11 | 172.87 | 177.02 | 176.69(0.04) | 177.89(0.15) | 178(0.06) | 178.4 | 0.8 | | 11 | 21(0.5) | 50 | [2] | [7] | [5] | 71 | 71 | UT | 0.3 | OpenLong | | (2) | 3 | 18 | 1 | -10 | 1.1,93 | 64 | | 44 | Aug/4 | 10 | 172.87 | 177.02 | 176.69(0) | 177.62(0.17) | 177.89(-0.06) | 177.58 | 0.6 | | 11 | 20(0.1) | 40 | [0] | [2] | [-6] | 58 | 34 | CR | -0.2 | HoldShort | | (1) | -3 | -8 | -3 | -20 | 0.7,90 | 64 | | 45 | Aug/4 | 9 | 172.87 | 177.02 | 176.61(0.02) | 177.33(0.2) | 178(-0.03) | 177.95 | 0.7 | | 11 | 20(-0.4) | 40 | [1] | [4] | [-1] | 67 | 52 | CR | -0 | HoldShort? | | (0) | -1 | 0 | 1 | -17 | 0.9,94 | 64 | | | | |
| 46 | Aug/3 | 15 | 171.93 | 176.77 | 176.58(-0.02) | 176.97(0.24) | 178.06(-0.01) | 177.95 | 0.8 | | 11 | 20(-1.3) | 35 | [-1] | [6] | [-2] | 67 | 98 | RG | -0.1 | Wait? | | (1) | -0 | -4 | 0 | -7 | 0.9,94 | 68 | | 47 | Aug/3 | 14 | 171.93 | 176.77 | 176.61(-0.05) | 176.55(0.23) | 178.08(0.17) | 178.13 | 0.8 | | 11 | 22(-1.5) | 45 | [-2] | [12] | [4] | 68 | 186 | UR | 0 | SmallShort | | (-1) | 7 | 6 | 4 | 13 | 0.9,95 | 68 | | 48 | Aug/3 | 13 | 171.93 | 176.77 | 176.71(-0.05) | 176.15(0.17) | 177.77(0.24) | 177.86 | 0.8 | | 11 | 23(-1.2) | 50 | [-2] | [14] | [4] | 64 | 186 | UR | 0.1 | SmallShort | | (-3) | 10 | -5 | 21 | 20 | 0.7,96 | 68 | | 49 | Aug/3 | 12 | 171.93 | 176.77 | 176.81(-0.04) | 175.86(0.12) | 177.35(0.4) | 178.1 | 0.8 | | 11 | 24(-0.5) | 50 | [-2] | [20] | [8] | 67 | 218 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 22 | 20 | 0.7,99 | 68 | | 50 | Aug/3 | 11 | 171.93 | 176.77 | 176.89(-0.02) | 175.64(0.03) | 176.65(0.44) | 178.25 | 0.8 | | 11 | 25(-0.2) | 50 | [-1] | [20] | [12] | 55 | 217 | UR | 0.9 | SmallShort | | (-2) | 18 | 5 | 18 | 20 | 0.7,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|