|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $76.7400 One month high (close): $81.8700
VT Daily Change: 1.5% Daily StdDev 1.3% VT EMA_5_Trend: 0.31% 10Minute StdDev: $0.4882
Latest Price : $81.87(1.5%) | Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 79.64 | 80.38 | 81.25(0.1) | 81.62(0.06) | 81.83(0.21) | 81.84 | 2.1 | | 9 | 45(-2.4) | 50 | [8] | [22] | [-3] | 79 | 17 | CR | 0 | OpenShort | | (6) | 16 | -11 | 1 | 5 | 1.3,96 | 69 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.62(hourly_sma_10 -0.27%) 81.25(hourly_sma_20 -0.72%) 80.38(daily_ema_10 -1.78%) 79.64(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 79.64 | 80.38 | 81.17(0.1) | 81.57(0.05) | 81.66(0.13) | 81.97 | 2.2 | | 9 | 47(0.7) | 50 | [8] | [16] | [6] | 90 | 25 | UT | 0.6 | HoldLong | | (8) | 10 | 6 | 8 | 20 | 1.6,100 | 69 | | 3 | Aug/12 | 11 | 79.64 | 80.38 | 81.09(0.08) | 81.53(0.13) | 81.56(0.08) | 81.9 | 2.2 | | 9 | 47(2.2) | 50 | [6] | [15] | [5] | 93 | 32 | UT | 0.7 | OpenLong | | (7) | 6 | 4 | 22 | 0 | 1.7,100 | 69 | | 4 | Aug/12 | 10 | 79.64 | 80.38 | 81.02(0.07) | 81.42(0.12) | 81.49(0.08) | 81.85 | 2.1 | | 9 | 44(3) | 50 | [5] | [14] | [8] | 76 | 44 | UT | 0.8 | OpenLong | | (6) | 6 | 22 | -2 | 12 | 1.8,81 | 69 | | 5 | Aug/12 | 9 | 79.64 | 80.38 | 80.96(0.06) | 81.32(0.09) | 81.43(0.03) | 81.6 | 1.9 | | 9 | 41(1.6) | 50 | [5] | [9] | [17] | 66 | 22 | UT | 0.4 | OpenLong? | | (4) | 2 | 54 | -9 | 2 | 1.5,78 | 69 | | | | |
| 6 | Aug/11 | 15 | 79.46 | 80.14 | 80.91(0.03) | 81.24(0.03) | 81.41(-0.1) | 80.97 | 1.5 | | 8 | 40(-4.1) | 15 | [2] | [-4] | [-21] | 28 | -51 | DR | -1.1 | OpenShort? | | (1) | -8 | -44 | -22 | -20 | 0.1,75 | 56 | | 7 | Aug/11 | 14 | 79.46 | 80.14 | 80.88(0.03) | 81.22(0.1) | 81.49(-0.01) | 81.48 | 2.1 | | 8 | 44(2.3) | 25 | [2] | [5] | [-4] | 81 | 34 | CR | -0 | OpenShort | | (5) | -1 | -9 | -6 | 4 | 1.4,96 | 56 | | 8 | Aug/11 | 13 | 79.46 | 80.14 | 80.85(0.04) | 81.14(0.12) | 81.5(0.18) | 81.59 | 2.2 | | 8 | 42(3.6) | 50 | [3] | [21] | [4] | 94 | 96 | UT | 0.2 | OpenLong | | (3) | 14 | 7 | -1 | 18 | 1.8,99 | 56 | | 9 | Aug/11 | 12 | 79.46 | 80.14 | 80.82(0.06) | 81.05(0.09) | 81.35(0.17) | 81.51 | 2.1 | | 8 | 38(3.5) | 50 | [5] | [19] | [0] | 93 | 71 | UT | 0.4 | OpenLong | | (4) | 13 | 1 | -9 | 20 | 1.9,95 | 56 | | 10 | Aug/11 | 11 | 79.46 | 80.14 | 80.77(0.05) | 80.98(0.12) | 81.22(0.17) | 81.5 | 2.1 | | 8 | 35(4.3) | 50 | [4] | [20] | [7] | 100 | 81 | UT | 0.8 | HoldLong | | (4) | 13 | 10 | 10 | 20 | 2.2,95 | 56 | | | | |
| 11 | Aug/11 | 10 | 79.46 | 80.14 | 80.73(0.06) | 80.88(0.14) | 81.08(0.17) | 81.38 | 2 | | 8 | 30(3.4) | 50 | [5] | [21] | [-2] | 97 | 61 | CR | 1 | OpenShort | | (4) | 13 | -13 | 12 | 6 | 2.2,92 | 56 | | 12 | Aug/11 | 9 | 79.46 | 80.14 | 80.68(0.06) | 80.77(0.14) | 80.95(0.22) | 81.53 | 2.1 | | 8 | 27(8.7) | 50 | [5] | [25] | [26] | 121 | 106 | UT | 2.2 | HoldLong? | | (5) | 17 | 59 | 21 | 20 | 3.2,91 | 56 | | 13 | Aug/10 | 15 | 79.31 | 79.94 | 80.63(0.02) | 80.66(0.04) | 80.77(0.04) | 80.84 | 1.4 | | 8 | 18(2.1) | 45 | [2] | [7] | [3] | 70 | 18 | UT | 0.4 | OpenLong? | | (1) | 3 | 1 | 13 | 11 | 1.2,90 | 60 | | 14 | Aug/10 | 14 | 79.31 | 79.94 | 80.61(0.01) | 80.63(0.03) | 80.74(-0.01) | 80.83 | 1.4 | | 8 | 16(0.7) | 40 | [1] | [2] | [2] | 62 | 16 | UT | 0.5 | OpenLong | | (1) | -1 | -1 | 11 | 10 | 1.3,79 | 60 | | 15 | Aug/10 | 13 | 79.31 | 79.94 | 80.6(0.01) | 80.6(0.03) | 80.75(0.09) | 80.84 | 1.4 | | 8 | 15(0.8) | 50 | [1] | [10] | [6] | 58 | 43 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 10 | 10 | 1.5,70 | 60 | | | | |
| 16 | Aug/10 | 12 | 79.31 | 79.94 | 80.6(0) | 80.57(0.03) | 80.68(0.11) | 80.7 | 1.3 | | 8 | 15(0.2) | 50 | [0] | [11] | [2] | 31 | 40 | UR | 0.1 | SmallShort | | (1) | 8 | 4 | -1 | 10 | 0.7,63 | 60 | | 17 | Aug/10 | 11 | 79.31 | 79.94 | 80.59(0.01) | 80.55(-0.03) | 80.59(0.06) | 80.65 | 1.2 | | 8 | 14(0) | 50 | [1] | [5] | [4] | 30 | 16 | UT | 0.4 | OpenLong | | (0) | 5 | -3 | 27 | 11 | 0.4,70 | 60 | | 18 | Aug/10 | 10 | 79.31 | 79.94 | 80.59(0) | 80.57(-0.02) | 80.54(0.04) | 80.69 | 1.3 | | 8 | 14(-0.2) | 50 | [0] | [4] | [3] | 28 | 21 | UR | 1 | SmallShort | | (0) | 3 | -14 | 41 | 11 | 0.6,63 | 60 | | 19 | Aug/10 | 9 | 79.31 | 79.94 | 80.59(0.01) | 80.59(0.03) | 80.51(0.06) | 80.85 | 1.4 | | 8 | 15(0.8) | 50 | [1] | [8] | [16] | 35 | 36 | UT | 2.2 | OpenLong? | | (1) | 5 | 29 | 29 | 16 | 1.7,42 | 60 | | 20 | Aug/7 | 15 | 79.11 | 79.76 | 80.58(-0.01) | 80.59(-0) | 80.46(-0.01) | 80.51 | 1.3 | | 8 | 14(-0.2) | 50 | [-1] | [1] | [5] | -51 | -1 | UR | 0.3 | SmallShort? | | (-1) | -1 | 21 | -10 | 0 | -0.5,12 | 61 | | | | |
| 21 | Aug/7 | 14 | 79.11 | 79.76 | 80.59(0.02) | 80.57(-0.02) | 80.46(-0.05) | 80.27 | 1.1 | | 8 | 14(-5.1) | 45 | [2] | [-2] | [-9] | -94 | -76 | DR | -1.3 | HoldShort | | (-1) | -4 | -10 | -24 | -20 | -2.1,9 | 61 | | 22 | Aug/7 | 13 | 79.11 | 79.76 | 80.57(0.04) | 80.59(-0.01) | 80.5(-0.13) | 80.39 | 1.2 | | 8 | 19(-5.6) | 35 | [3] | [-7] | [-8] | -52 | -99 | DR | -0.5 | OpenShort | | (3) | -10 | -13 | -17 | -9 | -0.9,21 | 61 | | 23 | Aug/7 | 12 | 79.11 | 79.76 | 80.54(0.04) | 80.59(0) | 80.61(-0.07) | 80.54 | 1.3 | | 8 | 25(-3.6) | 45 | [3] | [-3] | [-4] | -21 | -62 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -13 | -6 | 0,29 | 61 | | 24 | Aug/7 | 11 | 79.11 | 79.76 | 80.51(0.05) | 80.59(0) | 80.66(-0.02) | 80.59 | 1.4 | | 8 | 28(-3.2) | 50 | [4] | [1] | [-4] | -21 | -51 | CR | -0.2 | HoldShort | | (4) | -2 | 5 | -33 | 0 | 0.3,22 | 61 | | 25 | Aug/7 | 10 | 79.11 | 79.76 | 80.47(0.04) | 80.6(-0.01) | 80.67(-0.01) | 80.53 | 1.3 | | 8 | 31(-2.2) | 50 | [3] | [2] | [-2] | -2 | -36 | CR | -0.4 | HoldShort | | (3) | -1 | 8 | -24 | -9 | 0.2,43 | 61 | | | | |
| 26 | Aug/7 | 9 | 79.11 | 79.76 | 80.44(0.05) | 80.61(-0.02) | 80.68(0.01) | 80.44 | 1.2 | | 8 | 34(-2.6) | 35 | [4] | [3] | [-16] | 19 | -52 | CR | -0.7 | HoldShort? | | (3) | 1 | -41 | -11 | -9 | 0,69 | 61 | | 27 | Aug/6 | 15 | 78.94 | 79.52 | 80.4(0.08) | 80.63(0.04) | 80.67(0.09) | 80.92 | 1.8 | | 8 | 36(-0.3) | 50 | [6] | [12] | [6] | 79 | -2 | UT | 0.6 | HoldLong? | | (5) | 7 | 8 | 12 | 17 | 1.3,96 | 66 | | 28 | Aug/6 | 14 | 78.94 | 79.52 | 80.34(0.07) | 80.6(0.02) | 80.6(0.08) | 80.83 | 1.7 | | 8 | 37(-0.7) | 50 | [5] | [10] | [9] | 70 | 5 | UT | 0.6 | OpenLong | | (6) | 6 | 17 | 11 | 20 | 1.2,90 | 66 | | 29 | Aug/6 | 13 | 78.94 | 79.52 | 80.28(0.06) | 80.59(-0.01) | 80.53(0.01) | 80.64 | 1.5 | | 8 | 37(-0.9) | 50 | [5] | [4] | [2] | 51 | -22 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | -1 | 6 | 0.9,78 | 66 | | 30 | Aug/6 | 12 | 78.94 | 79.52 | 80.23(0.05) | 80.6(-0.01) | 80.52(-0.02) | 80.57 | 1.5 | | 8 | 38(-1.1) | 50 | [4] | [1] | [4] | 44 | -20 | UT | 0.1 | OpenLong | | (4) | -2 | 14 | -4 | -2 | 0.8,74 | 66 | | | | |
| 31 | Aug/6 | 11 | 78.94 | 79.52 | 80.19(0.05) | 80.61(0.07) | 80.54(-0.05) | 80.41 | 1.3 | | 8 | 39(-1.5) | 40 | [4] | [2] | [-8] | 37 | -39 | CR | -0.3 | HoldShort | | (4) | -4 | -11 | -10 | -20 | 0.5,74 | 66 | | 32 | Aug/6 | 10 | 78.94 | 79.52 | 80.15(0.06) | 80.56(0.1) | 80.58(-0.02) | 80.54 | 1.5 | | 8 | 41(-0.6) | 50 | [5] | [6] | [-2] | 54 | -21 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -7 | -17 | 0.9,81 | 66 | | 33 | Aug/6 | 9 | 78.94 | 79.52 | 80.1(0.06) | 80.48(0.08) | 80.6(-0.05) | 80.51 | 1.4 | | 8 | 41(-0.6) | 45 | [5] | [2] | [-5] | 57 | -29 | CR | -0.2 | HoldShort? | | (4) | -4 | -8 | -6 | -20 | 0.9,84 | 66 | | 34 | Aug/5 | 15 | 78.73 | 79.29 | 80.05(0.09) | 80.42(0.1) | 80.64(-0.04) | 80.6 | 1.8 | | 7 | 42(-4.2) | 50 | [7] | [4] | [-2] | 68 | -39 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -4 | -4 | 1.2,88 | 66 | | 35 | Aug/5 | 14 | 78.73 | 79.29 | 79.98(0.14) | 80.34(0.09) | 80.67(-0.01) | 80.63 | 1.8 | | 7 | 46(-8.2) | 50 | [10] | [7] | [0] | 74 | -73 | UT | -0.1 | OpenLong | | (6) | -1 | 1 | -5 | 9 | 1.4,89 | 66 | | | | |
| 36 | Aug/5 | 13 | 78.73 | 79.29 | 79.87(0.16) | 80.26(0.1) | 80.68(0.18) | 80.61 | 1.8 | | 7 | 54(-9.4) | 50 | [12] | [21] | [-1] | 75 | -34 | CR | -0.1 | HoldShort | | (10) | 13 | -1 | -6 | 4 | 1.3,92 | 66 | | 37 | Aug/5 | 12 | 78.73 | 79.29 | 79.74(0.16) | 80.18(0.12) | 80.53(0.2) | 80.63 | 1.8 | | 7 | 64(-6.1) | 50 | [12] | [24] | [-3] | 81 | -8 | CR | 0.2 | OpenShort | | (11) | 15 | -10 | -4 | 12 | 1.4,96 | 66 | | 38 | Aug/5 | 11 | 78.73 | 79.29 | 79.62(0.18) | 80.08(0.13) | 80.37(0.22) | 80.75 | 2 | | 7 | 70(-2.6) | 50 | [13] | [26] | [4] | 90 | 6 | UT | 0.5 | HoldLong | | (13) | 16 | 1 | 6 | 20 | 1.6,100 | 66 | | 39 | Aug/5 | 10 | 78.73 | 79.29 | 79.48(0.15) | 79.98(0.13) | 80.19(0.23) | 80.73 | 1.9 | | 7 | 72(2.1) | 50 | [11] | [26] | [5] | 93 | 61 | UT | 0.7 | OpenLong | | (13) | 17 | 3 | 8 | 20 | 1.7,100 | 66 | | 40 | Aug/5 | 9 | 78.73 | 79.29 | 79.36(0.13) | 79.87(0.13) | 80.01(0.2) | 80.69 | 1.9 | | 7 | 70(4.1) | 50 | [10] | [24] | [28] | 93 | 84 | UT | 0.9 | OpenLong? | | (10) | 15 | 69 | 6 | 20 | 1.8,98 | 66 | | | | |
| 41 | Aug/4 | 15 | 78.56 | 79.16 | 79.25(0.06) | 79.77(0.04) | 79.85(0.03) | 79.89 | 1.3 | | 8 | 66(0.4) | 45 | [5] | [6] | [3] | 71 | 22 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -2 | 4 | 0.9,98 | 60 | | 42 | Aug/4 | 14 | 78.56 | 79.16 | 79.2(0.04) | 79.74(0.03) | 79.83(0.04) | 79.79 | 1.2 | | 8 | 66(1.3) | 30 | [3] | [6] | [-3] | 69 | 37 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -4 | 3 | 0.9,96 | 60 | | 43 | Aug/4 | 13 | 78.56 | 79.16 | 79.16(0.05) | 79.72(0.05) | 79.79(0.04) | 79.87 | 1.3 | | 8 | 65(1.9) | 40 | [4] | [7] | [1] | 76 | 47 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -2 | -3 | 1.1,98 | 60 | | 44 | Aug/4 | 12 | 78.56 | 79.16 | 79.12(0.05) | 79.68(0.07) | 79.76(0.03) | 79.81 | 1.2 | | 8 | 63(1.9) | 35 | [4] | [7] | [-2] | 77 | 44 | CR | 0.1 | OpenShort | | (4) | 2 | -6 | -0 | 0 | 1.1,99 | 60 | | 45 | Aug/4 | 11 | 78.56 | 79.16 | 79.08(0.07) | 79.62(0.18) | 79.74(0.07) | 79.88 | 1.3 | | 8 | 61(2.6) | 50 | [5] | [14] | [2] | 82 | 44 | UT | 0.2 | OpenLong | | (4) | 5 | 9 | -1 | -16 | 1.3,99 | 60 | | | | |
| 46 | Aug/4 | 10 | 78.56 | 79.16 | 79.02(0.08) | 79.48(0.22) | 79.69(0.05) | 79.78 | 1.2 | | 8 | 58(1.5) | 50 | [6] | [15] | [2] | 81 | 26 | UT | 0.2 | OpenLong | | (6) | 4 | 13 | -3 | -20 | 1.3,98 | 60 | | 47 | Aug/4 | 9 | 78.56 | 79.16 | 78.96(0.09) | 79.31(0.2) | 79.65(0.02) | 79.64 | 1.1 | | 8 | 57(-0.3) | 50 | [7] | [12] | [-2] | 78 | -1 | CR | -0 | OpenShort? | | (6) | 2 | -4 | -3 | -7 | 1.2,98 | 60 | | 48 | Aug/3 | 15 | 78.38 | 79.06 | 78.89(0.09) | 79.15(0.21) | 79.64(0.05) | 79.69 | 1.4 | | 7 | 57(-0.6) | 50 | [7] | [14] | [4] | 85 | 16 | UT | 0.1 | HoldLong? | | (7) | 4 | -1 | 28 | 0 | 1.4,100 | 63 | | 49 | Aug/3 | 14 | 78.38 | 79.06 | 78.82(0.01) | 78.99(0.17) | 79.6(0.11) | 79.7 | 1.4 | | 7 | 58(1) | 40 | [1] | [16] | [9] | 90 | 130 | UT | 0.2 | HoldLong | | (6) | 8 | 6 | 30 | 20 | 1.6,100 | 63 | | 50 | Aug/3 | 13 | 78.38 | 79.06 | 78.82(0.02) | 78.86(0.15) | 79.51(0.31) | 79.64 | 1.3 | | 7 | 57(1.2) | 50 | [2] | [30] | [10] | 88 | 162 | UT | 0.2 | OpenLong | | (1) | 23 | 6 | 29 | 20 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|