TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.2800 One month high (close): $22.6600

TZA Daily Change: -1.35% Daily StdDev 6.28% TZA EMA_5_Trend: -1.5% 10Minute StdDev: $0.2269

Latest Price : $15.35(-1.35%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7

Sample size 36 Avg positive next hour return: 1.45%(47%) Avg negative next hour return: -0.67%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	17.83	16.71	15.26(-0.32)	14.99(-0.06)	15.05(0.42)	15.16	-1.8	-12	29(-2.2)	-50	[-5]	[3]	[12]	-1	421	UR	0.3	SmallShort	(-5)	7	8	23	20	-0.2,54	31
Daily Trend: % Up Forces: Down Forces: 14.99(hourly_sma_10 -1.12%) Support Levels: Resistance Levels: 15.26(hourly_sma_20 0.66%) 16.71(daily_ema_10 10.22%) 17.83(daily_ema_20 17.61%)

2	Aug/12	9	17.83	16.71	15.31(-0.37)	15(-0.07)	14.99(0.31)	15.07	-1.9	-12	31(-2.6)	-50	[-6]	[1]	[0]	-29	352	RG	0.2	Wait?	(-5)	5	-24	16	20	-0.5,34	31
3	Aug/11	15	18.03	17	15.37(-0.38)	15.01(0.14)	14.94(0.48)	15.33	-1.8	-12	34(-2.7)	-35	[-6]	[4]	[28]	-18	547	UR	0.8	SmallShort?	(-5)	8	41	19	20	-0.1,35	32
4	Aug/11	14	18.03	17	15.43(-0.52)	14.99(-0.14)	14.87(0.12)	14.89	-2.1	-12	37(-2.4)	-50	[-8]	[-4]	[1]	-71	264	DP	0	OpenShort	(-8)	2	8	2	-20	-1,4	32
5	Aug/11	13	18.03	17	15.51(-0.59)	15.01(-0.23)	14.85(-0.58)	14.8	-2.1	-12	39(-1.5)	-50	[-9]	[-16]	[-6]	-78	38	DT	-0.1	HoldShort	(-8)	-9	-4	-0	-20	-1.2,2	32

6	Aug/11	12	18.03	17	15.6(-0.61)	15.05(-0.3)	14.94(-0.48)	14.84	-2.1	-12	41(-1.3)	-50	[-9]	[-15]	[-2]	-74	58	DT	-0.2	OpenShort	(-8)	-7	-1	5	-20	-1.2,6	32
7	Aug/11	11	18.03	17	15.7(-0.57)	15.1(-0.7)	15.01(-0.45)	14.85	-2.1	-12	42(-0.4)	-50	[-9]	[-18]	[-0]	-78	-27	DT	-0.2	HoldShort	(-9)	-7	-10	-1	20	-1.3,5	32
8	Aug/11	10	18.03	17	15.79(-0.54)	15.21(-0.78)	15.08(-0.19)	14.96	-2	-12	42(0.1)	-50	[-8]	[-14]	[10]	-77	26	DP	-0.2	OpenShort	(-8)	-3	14	1	20	-1.3,6	32
9	Aug/11	9	18.03	17	15.88(-0.52)	15.33(-0.8)	15.11(-0.4)	14.81	-2.1	-12	42(2.1)	-50	[-8]	[-17]	[-19]	-88	-201	DT	-0.5	OpenShort?	(-9)	-6	-37	0	-20	-1.7,5	32
10	Aug/10	15	18.33	17.38	15.96(-0.42)	15.45(-0.54)	15.17(0.11)	15.22	-1.9	-13	40(4.2)	-50	[-7]	[-7]	[3]	-74	38	DP	0.1	OpenShort?	(-6)	2	0	8	20	-1.2,6	29

11	Aug/10	14	18.33	17.38	16.03(-0.44)	15.53(-0.57)	15.15(-0.19)	15.22	-1.9	-13	36(0.9)	-50	[-7]	[-12]	[1]	-81	-69	DP	0.1	OpenShort	(-6)	-3	4	8	-20	-1.4,4	29
12	Aug/10	13	18.33	17.38	16.1(-0.5)	15.62(-0.66)	15.18(-1.01)	15.18	-1.9	-13	35(1.4)	-50	[-8]	[-26]	[-3]	-89	-288	DT	0	OpenShort	(-7)	-16	6	9	-20	-1.6,1	29
13	Aug/10	12	18.33	17.38	16.18(-0.57)	15.72(-0.93)	15.33(-1.42)	15.11	-1.9	-13	34(1.9)	-50	[-9]	[-34]	[-5]	-98	-422	DT	-0.4	OpenShort	(-8)	-22	-1	4	-20	-1.9,0	29
14	Aug/10	11	18.33	17.38	16.27(-0.59)	15.87(-0.88)	15.55(-1.19)	15.12	-1.9	-13	32(2.8)	-50	[-9]	[-30]	[-15]	-105	-385	DT	-0.8	HoldShort	(-8)	-18	-2	-7	-20	-2.2,0	29
15	Aug/10	10	18.33	17.38	16.37(-0.53)	16.01(-0.92)	15.74(-1.1)	15.14	-1.9	-13	29(4.5)	-50	[-8]	[-29]	[-23]	-115	-469	DT	-1.2	HoldShort	(-8)	-17	-19	-15	-20	-2.6,0	29

16	Aug/10	9	18.33	17.38	16.46(-0.52)	16.16(-0.84)	15.92(-0.86)	15.35	-1.8	-13	24(3.9)	-50	[-8]	[-25]	[-35]	-110	-323	DT	-1.4	HoldShort?	(-8)	-13	-53	-7	-20	-2.7,8	29
17	Aug/7	15	18.69	17.75	16.55(-0.3)	16.3(-0.44)	16.06(-0.34)	15.96	-1.7	-11	21(0.3)	-50	[-5]	[-13]	[-7]	-84	-115	DT	-0.3	HoldShort?	(-5)	-5	-21	3	-13	-1.7,9	28
18	Aug/7	14	18.69	17.75	16.6(-0.42)	16.37(-0.31)	16.11(-0.46)	16.2	-1.5	-11	20(-3.3)	-50	[-6]	[-14]	[3]	-71	100	DP	0.3	OpenShort	(-3)	-7	13	7	-20	-1.2,9	28
19	Aug/7	13	18.69	17.75	16.67(-0.49)	16.42(-0.32)	16.18(-0.64)	16.05	-1.6	-11	24(-1.9)	-50	[-7]	[-17]	[-8]	-89	-9	DT	-0.3	HoldShort	(-7)	-10	2	-1	-20	-1.6,1	28
20	Aug/7	12	18.69	17.75	16.75(-0.51)	16.47(-0.31)	16.28(-0.74)	16.03	-1.6	-11	25(-0.8)	-50	[-8]	[-18]	[-10]	-93	-69	DT	-0.6	HoldShort	(-8)	-11	-3	-8	-20	-1.7,0	28

21	Aug/7	11	18.69	17.75	16.84(-0.53)	16.52(-0.38)	16.4(-0.81)	16.06	-1.6	-11	26(-1.6)	-50	[-8]	[-20]	[-18]	-93	-99	DT	-0.8	HoldShort	(-7)	-12	-15	-9	-20	-1.8,2	28
22	Aug/7	10	18.69	17.75	16.93(-0.46)	16.58(-0.34)	16.53(-0.61)	16.24	-1.5	-11	28(-0.5)	-50	[-7]	[-17]	[-15]	-85	-71	DT	-0.6	HoldShort	(-7)	-9	-26	-8	-20	-1.5,3	28
23	Aug/7	9	18.69	17.75	17.01(-0.4)	16.64(-0.22)	16.63(-0.17)	16.55	-1.3	-11	28(-1.9)	-50	[-6]	[-9]	[-0]	-69	127	DT	-0.2	OpenShort?	(-5)	-3	0	-4	6	-1,6	28
24	Aug/6	15	19	18.13	17.08(-0.41)	16.68(-0.26)	16.66(-0.02)	16.55	-1.5	-10	30(-0.5)	-50	[-6]	[-6]	[-2]	-67	131	DT	-0.2	OpenShort?	(-7)	-0	-6	-1	6	-1.1,11	33
25	Aug/6	14	19	18.13	17.15(-0.39)	16.72(-0.22)	16.66(0.11)	16.62	-1.4	-10	31(-0.7)	-50	[-6]	[-3]	[-1]	-61	145	DT	-0.1	OpenShort	(-6)	2	-8	5	12	-1,14	33

26	Aug/6	13	19	18.13	17.22(-0.36)	16.76(-0.22)	16.64(0.06)	16.72	-1.4	-10	31(-0.9)	-50	[-6]	[-4]	[5]	-58	121	DP	0.2	OpenShort	(-5)	1	0	10	20	-0.9,15	33
27	Aug/6	12	19	18.13	17.28(-0.43)	16.8(-0.16)	16.63(-0.07)	16.72	-1.4	-10	32(-1)	-50	[-7]	[-6]	[1]	-64	128	DP	0.2	OpenShort	(-6)	-1	3	10	-18	-1,11	33
28	Aug/6	11	19	18.13	17.35(-0.45)	16.83(-0.53)	16.64(-0.33)	16.68	-1.4	-10	33(-0.2)	-50	[-7]	[-13]	[11]	-75	14	DP	0.1	OpenShort	(-6)	-5	9	6	20	-1.2,5	33
29	Aug/6	10	19	18.13	17.43(-0.47)	16.92(-0.65)	16.7(-0.5)	16.57	-1.4	-10	34(0.6)	-50	[-7]	[-16]	[-1]	-87	-108	DT	-0.2	HoldShort	(-6)	-8	5	2	-20	-1.5,1	33
30	Aug/6	9	19	18.13	17.51(-0.6)	17.03(-0.69)	16.78(-0.55)	16.51	-1.5	-10	33(0.1)	-50	[-9]	[-18]	[-11]	-95	-64	DT	-0.5	HoldShort?	(-7)	-8	-13	-4	-20	-1.8,0	33

31	Aug/5	15	19.31	18.35	17.62(-0.58)	17.15(-0.73)	16.87(-0.55)	16.67	-1.6	-10	33(-1.7)	-50	[-9]	[-18]	[-5]	-93	-56	DT	-0.4	HoldShort?	(-9)	-8	-9	-4	-12	-1.7,0	32
32	Aug/5	14	19.31	18.35	17.72(-0.72)	17.28(-0.57)	16.96(-0.31)	16.78	-1.5	-10	35(-3)	-50	[-11]	[-14]	[-13]	-92	170	DT	-0.3	HoldShort	(-8)	-5	-15	-1	-20	-1.7,1	32
33	Aug/5	13	19.31	18.35	17.85(-0.67)	17.38(-0.56)	17.01(-0.79)	16.96	-1.4	-10	38(-3.2)	-50	[-10]	[-21]	[-6]	-84	19	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,1	32
34	Aug/5	12	19.31	18.35	17.97(-0.7)	17.48(-0.56)	17.14(-0.79)	17.01	-1.4	-10	41(-2.5)	-50	[-11]	[-21]	[-3]	-81	19	DT	-0.2	HoldShort	(-10)	-12	4	5	-20	-1.4,4	32
35	Aug/5	11	19.31	18.35	18.1(-0.74)	17.58(-0.55)	17.28(-0.83)	16.96	-1.4	-10	43(-2.2)	-50	[-11]	[-21]	[-15]	-88	-45	DT	-0.5	HoldShort	(-11)	-13	-13	-3	-20	-1.6,2	32

36	Aug/5	10	19.31	18.35	18.24(-0.61)	17.68(-0.49)	17.42(-0.96)	17.12	-1.3	-10	45(0)	-50	[-9]	[-23]	[-7]	-85	-199	DT	-0.4	HoldShort	(-10)	-15	8	-1	-20	-1.5,3	32
37	Aug/5	9	19.31	18.35	18.35(-0.63)	17.77(-0.62)	17.59(-0.88)	17.02	-1.4	-10	45(2.4)	-50	[-10]	[-22]	[-27]	-95	-265	DT	-0.8	OpenShort?	(-10)	-13	-46	-5	-20	-1.8,0	32
38	Aug/4	15	19.57	18.58	18.47(-0.28)	17.88(-0.31)	17.75(-0.35)	17.61	-1.2	-9	43(0.5)	-50	[-4]	[-10]	[-7]	-80	-253	DT	-0.2	HoldShort?	(-7)	-5	-5	-3	-20	-1.2,0	41
39	Aug/4	14	19.57	18.58	18.52(-0.2)	17.94(-0.3)	17.81(-0.39)	17.67	-1.2	-9	43(1.7)	-50	[-3]	[-10]	[-3]	-81	-352	DT	-0.2	OpenShort	(-4)	-6	-2	0	-20	-1.3,2	41
40	Aug/4	13	19.57	18.58	18.56(-0.18)	17.99(-0.51)	17.88(-0.28)	17.69	-1.2	-9	41(1.9)	-50	[-3]	[-10]	[-8]	-81	-355	DT	-0.3	OpenShort	(-2)	-4	-19	-1	-17	-1.3,2	41

41	Aug/4	12	19.57	18.58	18.59(-0.16)	18.08(-0.5)	17.93(-0.08)	17.94	-1	-9	39(1)	-40	[-2]	[-7]	[7]	-72	-199	DP	0	OpenShort	(-2)	-1	10	2	20	-1,3	41
42	Aug/4	11	19.57	18.58	18.62(-0.2)	18.17(-0.8)	17.95(-0.37)	17.81	-1.1	-9	38(1.9)	-50	[-3]	[-14]	[1]	-82	-324	DP	-0.2	OpenShort	(-2)	-6	-10	2	20	-1.3,1	41
43	Aug/4	10	19.57	18.58	18.66(-0.18)	18.32(-0.78)	18.02(-0.22)	17.94	-1	-9	36(1.4)	-50	[-3]	[-11]	[-0]	-79	-253	DT	-0.1	OpenShort	(-3)	-3	-5	3	11	-1.2,1	41
44	Aug/4	9	19.57	18.58	18.69(-0.3)	18.46(-0.83)	18.06(-0.26)	18.01	-1	-9	35(1.2)	-50	[-5]	[-13]	[2]	-79	-100	DP	-0.1	OpenShort?	(-2)	-4	5	1	6	-1.2,1	41
45	Aug/3	15	19.8	18.71	18.75(-0.26)	18.61(-0.97)	18.11(-0.69)	17.95	-1.2	-9	33(0.7)	-50	[-4]	[-20]	[-6]	-88	-329	DT	-0.3	HoldShort?	(-4)	-11	-5	-3	-20	-1.5,0	31

46	Aug/3	14	19.8	18.71	18.8(-0.06)	18.79(-0.79)	18.24(-0.85)	18.02	-1.2	-9	33(1.1)	-50	[-1]	[-21]	[-17]	-88	-583	DT	-0.4	OpenShort	(-4)	-13	-12	-7	-20	-1.5,0	31
47	Aug/3	13	19.8	18.71	18.81(-0.07)	18.94(-0.59)	18.4(-1.15)	18.17	-1.1	-9	32(0.9)	-50	[-1]	[-24]	[-16]	-83	-578	DT	-0.5	HoldShort	(0)	-18	1	-19	-20	-1.3,0	31
48	Aug/3	12	19.8	18.71	18.82(-0.12)	19.05(-0.3)	18.62(-1.31)	18.16	-1.1	-9	31(1.3)	-50	[-2]	[-24]	[-29]	-80	-581	DT	-1	OpenShort	(-2)	-20	-6	-27	-20	-1.4,5	31
49	Aug/3	11	19.8	18.71	18.84(-0.09)	19.11(-0.06)	18.87(-1.31)	18.24	-1	-9	29(0.9)	-50	[-1]	[-22]	[-35]	-67	-580	DT	-1.4	OpenShort	(-1)	-20	-26	-22	-20	-1.3,16	31
50	Aug/3	10	19.8	18.71	18.86(-0.01)	19.12(0.09)	19.12(-1.19)	18.59	-0.8	-9	29(0.2)	-50	[-0]	[-19]	[-25]	-27	-451	DT	-1.2	OpenShort	(0)	-18	-17	-9	-20	-0.6,38	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI