|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.6000 One month high (close): $125.3300
CHKP Daily Change: 0.77% Daily StdDev 1.49% CHKP EMA_5_Trend: -0.03% 10Minute StdDev: $0.6001
Latest Price : $124.96(0.77%) | Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 123.49 | 124.11 | 124.31(0.06) | 124.84(0.09) | 124.93(0.05) | 125.42 | 1.2 | | 5 | 40(3.1) | 45 | [4] | [9] | [8] | 74 | 38 | UT | 0.7 | OpenLong | | (5) | 3 | 21 | -1 | 14 | 1.7,81 | 51 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -3.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.84(hourly_sma_10 -0.46%) 124.31(hourly_sma_20 -0.89%) 124.11(daily_ema_10 -1.04%) 123.49(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 123.49 | 124.11 | 124.24(0.03) | 124.73(0.05) | 124.87(0.01) | 124.98 | 0.9 | | 5 | 37(1.3) | 45 | [2] | [4] | [11] | 58 | 31 | UT | 0.2 | OpenLong? | | (3) | 1 | 38 | -12 | 5 | 1.2,78 | 51 | | 3 | Aug/11 | 15 | 123.27 | 123.9 | 124.2(-0.01) | 124.73(0) | 124.86(-0.12) | 124.21 | 0.5 | | 5 | 36(4.3) | -15 | [-1] | [-7] | [-18] | 26 | -21 | DT | -1.1 | OpenShort? | | (0) | -8 | -35 | -24 | -20 | 0,76 | 53 | | 4 | Aug/11 | 14 | 123.27 | 123.9 | 124.21(0.05) | 124.67(0.05) | 125(0.08) | 124.93 | 0.9 | | 5 | 32(1.3) | 30 | [3] | [9] | [-4] | 77 | 27 | CR | -0.1 | OpenShort | | (1) | 5 | -9 | -6 | 5 | 1.2,97 | 53 | | 5 | Aug/11 | 13 | 123.27 | 123.9 | 124.15(0.04) | 124.6(0.11) | 124.9(0.12) | 125.12 | 1 | | 5 | 30(2.2) | 40 | [3] | [13] | [1] | 93 | 69 | UT | 0.4 | OpenLong | | (4) | 8 | 1 | -2 | 6 | 1.7,100 | 53 | | | | |
| 6 | Aug/11 | 12 | 123.27 | 123.9 | 124.11(0.04) | 124.47(0.11) | 124.76(0.14) | 125.09 | 1 | | 5 | 28(2.4) | 35 | [3] | [15] | [5] | 98 | 75 | UT | 0.6 | OpenLong | | (2) | 9 | 7 | 10 | 11 | 1.9,100 | 53 | | 7 | Aug/11 | 11 | 123.27 | 123.9 | 124.07(0.03) | 124.33(0.15) | 124.59(0.09) | 124.95 | 0.9 | | 5 | 26(2.2) | 40 | [2] | [13] | [2] | 94 | 62 | UT | 0.7 | OpenLong | | (1) | 6 | 1 | 9 | 2 | 1.8,99 | 53 | | 8 | Aug/11 | 10 | 123.27 | 123.9 | 124.03(0.03) | 124.15(0.13) | 124.47(0.11) | 124.93 | 0.9 | | 5 | 24(2.1) | 50 | [2] | [13] | [13] | 98 | 67 | UT | 1 | OpenLong | | (2) | 7 | 26 | 16 | 17 | 2,98 | 53 | | 9 | Aug/11 | 9 | 123.27 | 123.9 | 124.03(-0) | 123.99(0.09) | 124.33(0.02) | 124.39 | 0.6 | | 5 | 22(-2.6) | 20 | [0] | [6] | [1] | 69 | 35 | UR | 0.1 | SmallShort? | | (1) | 1 | -1 | 5 | 4 | 1,94 | 53 | | 10 | Aug/10 | 15 | 123.01 | 123.64 | 123.99(-0.03) | 123.88(0.08) | 124.31(0.1) | 124.42 | 0.6 | | 6 | 24(3) | 25 | [-2] | [10] | [6] | 68 | 89 | UR | 0.2 | SmallShort? | | (0) | 7 | 9 | 12 | 12 | 1,93 | 50 | | | | |
| 11 | Aug/10 | 14 | 123.01 | 123.64 | 124.02(-0.03) | 123.79(0.03) | 124.18(0.09) | 124.25 | 0.5 | | 6 | 21(-1.1) | 30 | [-2] | [7] | [2] | 51 | 77 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 12 | 20 | 0.5,88 | 50 | | 12 | Aug/10 | 13 | 123.01 | 123.64 | 124.06(-0.01) | 123.75(0.01) | 124.07(0.2) | 124.38 | 0.6 | | 6 | 22(-0.2) | 50 | [-1] | [14] | [10] | 53 | 96 | UR | 0.6 | SmallShort | | (-1) | 13 | 8 | 31 | 20 | 0.6,88 | 50 | | 13 | Aug/10 | 12 | 123.01 | 123.64 | 124.08(-0.01) | 123.73(-0.02) | 123.82(0.14) | 124.22 | 0.5 | | 6 | 22(-0.1) | 40 | [-1] | [9] | [6] | 31 | 59 | UR | 0.8 | SmallShort | | (-1) | 9 | -3 | 29 | 20 | 0.3,73 | 50 | | 14 | Aug/10 | 11 | 123.01 | 123.64 | 124.08(-0) | 123.75(0.04) | 123.64(0.15) | 124.28 | 0.6 | | 6 | 23(-0.2) | 50 | [0] | [12] | [16] | 15 | 61 | UR | 1.2 | SmallShort | | (-1) | 10 | 24 | 38 | 18 | 0.4,55 | 50 | | 15 | Aug/10 | 10 | 123.01 | 123.64 | 124.1(-0.02) | 123.7(-0.03) | 123.45(0.05) | 123.78 | 0.3 | | 6 | 23(-0.6) | 35 | [-1] | [3] | [6] | -39 | 4 | UR | 0.6 | SmallShort | | (-1) | 3 | 5 | 18 | 15 | -0.6,26 | 50 | | | | |
| 16 | Aug/10 | 9 | 123.01 | 123.64 | 124.13(-0.04) | 123.74(-0.05) | 123.39(-0.03) | 123.68 | 0.3 | | 6 | 23(0.4) | 45 | [-3] | [-3] | [11] | -56 | -6 | RG | 0.5 | Wait? | | (-2) | -2 | 26 | 10 | 4 | -0.8,14 | 50 | | 17 | Aug/7 | 15 | 122.63 | 123.56 | 124.19(-0.05) | 123.8(-0.09) | 123.43(-0.17) | 123.16 | 0.2 | | 5 | 23(0) | -5 | [-3] | [-14] | [-6] | -100 | -72 | RG | -0.5 | Wait? | | (-4) | -11 | -8 | -13 | -18 | -2,0 | 47 | | 18 | Aug/7 | 14 | 122.63 | 123.56 | 124.25(0.01) | 123.91(-0.07) | 123.64(-0.18) | 123.32 | 0.3 | | 5 | 23(-2) | 20 | [1] | [-13] | [-5] | -93 | -131 | DR | -0.6 | HoldShort | | (-3) | -12 | -1 | -23 | -15 | -1.7,0 | 47 | | 19 | Aug/7 | 13 | 122.63 | 123.56 | 124.24(0.02) | 124(-0.08) | 123.87(-0.06) | 123.33 | 0.3 | | 5 | 25(-4.8) | 25 | [1] | [-6] | [-9] | -86 | -108 | DR | -0.9 | HoldShort | | (1) | -4 | -7 | -28 | -20 | -1.6,4 | 47 | | 20 | Aug/7 | 12 | 122.63 | 123.56 | 124.21(0.05) | 124.1(-0.13) | 123.95(-0.12) | 123.47 | 0.4 | | 5 | 30(-7.6) | 30 | [3] | [-11] | [-11] | -62 | -147 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -25 | -8 | -1.1,16 | 47 | | | | |
| 21 | Aug/7 | 11 | 122.63 | 123.56 | 124.15(0.09) | 124.26(-0.08) | 124.1(-0.06) | 123.87 | 0.5 | | 5 | 37(-4) | 40 | [6] | [-5] | [-7] | -24 | -133 | DR | -0.3 | OpenShort | | (4) | -4 | -17 | -6 | -5 | -0.3,34 | 47 | | 22 | Aug/7 | 10 | 122.63 | 123.56 | 124.04(0.09) | 124.36(-0.05) | 124.1(-0) | 124.22 | 0.7 | | 5 | 41(-1.9) | 50 | [6] | [0] | [-5] | -3 | -87 | DR | 0 | OpenShort | | (7) | 0 | -11 | -11 | 4 | 0.2,42 | 47 | | 23 | Aug/7 | 9 | 122.63 | 123.56 | 123.93(0.08) | 124.36(-0) | 124.19(0.05) | 124.44 | 0.8 | | 5 | 43(-3.1) | 50 | [5] | [5] | [11] | 14 | -32 | UT | 0.2 | OpenLong? | | (6) | 3 | 35 | -8 | 4 | 0.5,51 | 47 | | 24 | Aug/6 | 15 | 122.43 | 123.54 | 123.83(0.07) | 124.44(-0.04) | 124.12(-0.11) | 123.73 | 0.5 | | 6 | 46(0.1) | 25 | [5] | [-7] | [-13] | -7 | -115 | DR | -0.4 | OpenShort? | | (3) | -7 | -24 | -16 | -20 | -0.1,46 | 58 | | 25 | Aug/6 | 14 | 122.43 | 123.54 | 123.74(0.08) | 124.49(-0.02) | 124.26(-0.13) | 124.22 | 0.7 | | 6 | 46(-1.7) | 35 | [5] | [-7] | [-3] | 30 | -80 | DR | -0 | OpenShort | | (6) | -8 | -4 | -7 | -11 | 0.4,70 | 58 | | | | |
| 26 | Aug/6 | 13 | 122.43 | 123.54 | 123.64(0.09) | 124.52(-0.04) | 124.42(-0.1) | 124.3 | 0.8 | | 6 | 48(-1.4) | 40 | [6] | [-6] | [-1] | 38 | -71 | DR | -0.1 | OpenShort | | (6) | -7 | 3 | -8 | -3 | 0.6,73 | 58 | | 27 | Aug/6 | 12 | 122.43 | 123.54 | 123.53(0.09) | 124.57(-0.01) | 124.55(-0.09) | 124.24 | 0.7 | | 6 | 49(-3.9) | 40 | [6] | [-4] | [-2] | 41 | -60 | DR | -0.3 | OpenShort | | (6) | -6 | 5 | -14 | -15 | 0.6,76 | 58 | | 28 | Aug/6 | 11 | 122.43 | 123.54 | 123.42(0.13) | 124.59(0.09) | 124.66(-0.07) | 124.14 | 0.7 | | 6 | 53(-9.8) | 50 | [8] | [1] | [-9] | 50 | -96 | CR | -0.4 | HoldShort | | (6) | -5 | -12 | -11 | -20 | 0.6,85 | 58 | | 29 | Aug/6 | 10 | 122.43 | 123.54 | 123.26(0.21) | 124.48(0.13) | 124.75(0.02) | 124.39 | 0.8 | | 6 | 63(0) | 50 | [14] | [9] | [-14] | 62 | -128 | CR | -0.2 | HoldShort | | (9) | 1 | -31 | -5 | -20 | 0.7,94 | 58 | | 30 | Aug/6 | 9 | 122.43 | 123.54 | 123(0.14) | 124.32(0.22) | 124.73(0.09) | 125.03 | 1.1 | | 6 | 63(2.8) | 50 | [9] | [16] | [1] | 83 | 44 | UT | 0.2 | OpenLong? | | (15) | 6 | 4 | 3 | -4 | 1.3,100 | 58 | | | | |
| 31 | Aug/5 | 15 | 122.19 | 123.58 | 122.83(0.06) | 124.04(0.27) | 124.62(0.03) | 124.95 | 1 | | 10 | 60(7.1) | 50 | [4] | [13] | [2] | 82 | 114 | UT | 0.2 | OpenLong? | | (9) | 2 | 6 | 3 | -8 | 1.4,97 | 65 | | 32 | Aug/5 | 14 | 122.19 | 123.58 | 122.76(0.01) | 123.71(0.23) | 124.59(0.06) | 124.83 | 1 | | 10 | 53(2.1) | 50 | [1] | [13] | [6] | 78 | 175 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | -1 | 18 | 1.4,93 | 65 | | 33 | Aug/5 | 13 | 122.19 | 123.58 | 122.75(0.04) | 123.43(0.16) | 124.51(0.24) | 124.55 | 0.9 | | 10 | 51(1.1) | 50 | [3] | [23] | [6] | 74 | 171 | UT | 0 | OpenLong | | (-1) | 16 | 13 | -2 | 20 | 1.3,91 | 65 | | 34 | Aug/5 | 12 | 122.19 | 123.58 | 122.7(0.01) | 123.23(0.2) | 124.22(0.24) | 124.29 | 0.8 | | 10 | 50(0.6) | 50 | [1] | [24] | [-1] | 73 | 183 | CR | 0.1 | HoldShort | | (2) | 16 | -9 | 3 | 19 | 1.2,93 | 65 | | 35 | Aug/5 | 11 | 122.19 | 123.58 | 122.69(0.03) | 122.99(0.19) | 123.92(0.36) | 124.48 | 0.8 | | 10 | 49(0.4) | 50 | [2] | [32] | [2] | 80 | 214 | UT | 0.4 | HoldLong | | (1) | 24 | -15 | 17 | 20 | 1.3,97 | 65 | | | | |
| 36 | Aug/5 | 10 | 122.19 | 123.58 | 122.66(0.02) | 122.76(0.22) | 123.47(0.52) | 124.79 | 0.9 | | 10 | 49(2.2) | 50 | [1] | [43] | [15] | 80 | 288 | UT | 1 | OpenLong | | (2) | 34 | 16 | 24 | 20 | 1.6,90 | 65 | | 37 | Aug/5 | 9 | 122.19 | 123.58 | 122.63(0.03) | 122.49(0.2) | 122.83(0.39) | 124.45 | 0.8 | | 10 | 47(1.9) | 50 | [2] | [34] | [32] | 63 | 222 | UT | 1.3 | OpenLong? | | (1) | 26 | 68 | 24 | 20 | 1.4,78 | 65 | | 38 | Aug/4 | 15 | 121.74 | 123.35 | 122.63(-0) | 122.24(0.17) | 122.35(0.09) | 123.08 | 0.5 | | 9 | 45(1.9) | 50 | [0] | [12] | [8] | 30 | 65 | UR | 0.6 | SmallShort? | | (-1) | 6 | 14 | 17 | 8 | 0.4,70 | 58 | | 39 | Aug/4 | 14 | 121.74 | 123.35 | 122.6(-0.04) | 122.03(0.29) | 122.24(0.15) | 122.8 | 0.4 | | 9 | 43(-0.7) | 50 | [-3] | [19] | [9] | 9 | 104 | UR | 0.4 | SmallShort | | (-1) | 10 | 29 | 7 | -16 | 0.2,54 | 58 | | 40 | Aug/4 | 13 | 121.74 | 123.35 | 122.65(-0.06) | 121.68(0.05) | 122.24(0) | 122.23 | 0.2 | | 9 | 44(-0.8) | 45 | [-4] | [1] | [12] | -9 | 34 | UR | 0.1 | SmallShort | | (-4) | 0 | 32 | -2 | 20 | -0.3,49 | 58 | | | | |
| 41 | Aug/4 | 12 | 121.74 | 123.35 | 122.72(-0.1) | 121.62(-0.15) | 122.06(-0.08) | 121.59 | -0.1 | | 9 | 44(0.6) | 5 | [-7] | [-11] | [-6] | -22 | -5 | RG | -0.4 | Wait | | (-6) | -5 | -24 | -1 | 20 | -0.9,51 | 58 | | 42 | Aug/4 | 11 | 121.74 | 123.35 | 122.84(-0.07) | 121.81(-0.22) | 122.15(0.01) | 122.06 | 0.1 | | 9 | 44(0.3) | 15 | [-5] | [-7] | [-3] | -12 | 19 | RG | -0.1 | Wait | | (-5) | 1 | -23 | 0 | 20 | -0.6,53 | 58 | | 43 | Aug/4 | 10 | 121.74 | 123.35 | 122.92(-0.04) | 122.07(-0.09) | 122.13(0.25) | 122.51 | 0.3 | | 9 | 44(-0.6) | 50 | [-3] | [13] | [14] | -4 | 80 | UR | 0.3 | SmallShort | | (-3) | 16 | 30 | 6 | 20 | -0.3,54 | 58 | | 44 | Aug/4 | 9 | 121.74 | 123.35 | 122.92(-0) | 122.18(-0.16) | 121.83(0.44) | 121.91 | 0.1 | | 9 | 44(-1.2) | 50 | [0] | [24] | [-2] | -19 | 28 | CR | 0.1 | HoldShort? | | (-4) | 29 | -15 | 8 | 20 | -0.8,51 | 58 | | 45 | Aug/3 | 15 | 121.39 | 123.43 | 122.96(0.04) | 122.38(-0.14) | 121.3(0.09) | 122.21 | 0.2 | | 11 | 45(8.4) | 50 | [3] | [2] | [7] | -13 | -78 | UT | 0.7 | OpenLong? | | (1) | 6 | 7 | 22 | 17 | -0.6,52 | 61 | | | | |
| 46 | Aug/3 | 14 | 121.39 | 123.43 | 122.91(-0.03) | 122.55(-0.18) | 121.19(-0.22) | 122.08 | 0.2 | | 11 | 37(0.4) | 50 | [-2] | [-21] | [8] | -21 | -98 | RG | 0.7 | Wait | | (2) | -14 | 6 | 29 | 14 | -0.6,44 | 61 | | 47 | Aug/3 | 13 | 121.39 | 123.43 | 122.95(-0.03) | 122.77(-0.14) | 121.46(-0.45) | 121.96 | 0.2 | | 11 | 37(0.5) | 50 | [-2] | [-34] | [15] | -43 | -169 | RG | 0.4 | Wait | | (-2) | -29 | 49 | -1 | -19 | -0.8,27 | 61 | | 48 | Aug/3 | 12 | 121.39 | 123.43 | 122.99(-0.07) | 122.95(-0.18) | 122.01(-0.42) | 120.99 | -0.1 | | 11 | 36(2) | 50 | [-5] | [-34] | [19] | -80 | -198 | RG | -0.8 | SmallLong | | (-5) | -27 | 88 | -27 | -20 | -1.6,10 | 61 | | 49 | Aug/3 | 11 | 121.39 | 123.43 | 123.08(-0.13) | 123.17(-0.36) | 122.52(-0.76) | 119.27 | -0.6 | | 11 | 34(9.2) | -15 | [-8] | [-63] | [-58] | -109 | -376 | DT | -2.7 | HoldShort | | (-9) | -49 | -120 | -36 | -20 | -3.2,21 | 61 | | 50 | Aug/3 | 10 | 121.39 | 123.43 | 123.24(-0.03) | 123.62(-0.16) | 123.46(-0.37) | 121.67 | 0.1 | | 11 | 25(1.7) | 5 | [-2] | [-30] | [-37] | -41 | -197 | RG | -2 | SmallLong | | (-2) | -24 | -86 | -14 | -20 | -1.8,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|