TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1000 One month high (close): $18.6900

TAK Daily Change: 1.08% Daily StdDev 1.65% TAK EMA_5_Trend: 0.27% 10Minute StdDev: $0.2385

Latest Price : $18.69(1.08%)

Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	12	18.01	18.34	18.46(0.16)	18.68(0.07)	18.71(0.18)	18.79	1.8	12	56(0.8)	50	[10]	[17]	[2]	83	52	UT	0.3	HoldLong	(12)	11	3	4	11	1.3,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(hourly_sma_10 -0.59%) 18.46(hourly_sma_20 -1.76%) 18.34(daily_ema_10 -2.39%) 18.01(daily_ema_20 -4.15%) Resistance Levels:

2	Aug/12	11	18.01	18.34	18.43(0.15)	18.67(0.32)	18.68(0.16)	18.78	1.8	12	55(2.3)	50	[9]	[23]	[1]	84	67	UT	0.4	OpenLong	(9)	10	6	9	-20	1.4,99	76
3	Aug/12	10	18.01	18.34	18.4(0.14)	18.61(0.29)	18.65(0.12)	18.76	1.7	12	53(2.4)	50	[9]	[20]	[8]	78	77	UT	0.5	OpenLong	(9)	7	24	1	0	1.5,90	76
4	Aug/12	9	18.01	18.34	18.37(0.1)	18.56(0.28)	18.63(0.04)	18.68	1.5	12	51(2.1)	50	[6]	[14]	[13]	71	69	UT	0.2	OpenLong?	(6)	2	42	-4	0	1.4,86	76
5	Aug/11	15	17.95	18.3	18.35(0.05)	18.51(0.2)	18.62(-0.17)	18.54	1.4	12	48(-0.1)	35	[3]	[-2]	[-11]	56	-3	DR	-0.4	OpenShort?	(6)	-10	-24	-12	-11	0.9,83	72

6	Aug/11	14	17.95	18.3	18.34(0.12)	18.47(0.2)	18.65(-0.05)	18.62	1.6	12	49(1.6)	50	[7]	[7]	[-5]	74	2	CR	-0.1	HoldShort	(3)	-3	-9	-10	-11	1.3,91	72
7	Aug/11	13	17.95	18.3	18.32(0.15)	18.43(0.2)	18.66(0.48)	18.65	1.6	12	47(2.7)	50	[9]	[39]	[3]	83	147	UT	-0	OpenLong	(9)	29	0	-8	20	1.6,93	72
8	Aug/11	12	17.95	18.3	18.29(0.13)	18.39(0.2)	18.57(0.46)	18.65	1.6	12	44(3.7)	50	[8]	[38]	[3]	93	184	UT	0.4	OpenLong	(9)	28	0	-6	20	1.9,95	72
9	Aug/11	11	17.95	18.3	18.27(0.16)	18.35(0.27)	18.48(0.46)	18.65	1.6	12	41(5.2)	50	[10]	[40]	[4]	103	161	TP	1	OpenShort	(6)	28	-11	33	20	2.2,98	72
10	Aug/11	10	17.95	18.3	18.24(0.14)	18.3(0.31)	18.39(0.52)	18.69	1.7	12	35(9.1)	50	[9]	[45]	[17]	107	239	UT	2	HoldLong	(9)	32	11	35	20	3,82	72

11	Aug/11	9	17.95	18.3	18.21(0.11)	18.24(0.25)	18.29(0.46)	18.65	1.6	12	26(14.3)	50	[7]	[39]	[58]	112	245	UT	3.2	HoldLong?	(9)	28	132	40	20	3.9,64	72
12	Aug/10	15	17.89	18.24	18.21(0)	18.2(0.02)	18.21(-0.02)	18.21	0.7	11	12(0.3)	50	[0]	[0]	[3]	5	5	UR	0	SmallShort?	(0)	-1	0	5	20	0.4,45	62
13	Aug/10	14	17.89	18.24	18.19(-0.06)	18.2(0.04)	18.21(-0.07)	18.21	0.7	11	12(-5.9)	30	[-4]	[-3]	[1]	2	58	RG	0	Wait	(0)	-4	3	-1	5	0.4,42	62
14	Aug/10	13	17.89	18.24	18.2(-0.08)	18.19(-0.03)	18.22(0.07)	18.2	0.7	11	18(-4.8)	25	[-5]	[3]	[0]	-8	110	RG	-0.3	Wait	(-3)	4	3	-2	-5	0,42	62
15	Aug/10	12	17.89	18.24	18.22(-0.06)	18.2(-0.05)	18.21(0.09)	18.19	0.7	11	22(-4.3)	30	[-4]	[4]	[-1]	-9	73	RG	-0.2	Wait	(-6)	6	-6	6	-5	-0.3,49	62

16	Aug/10	11	17.89	18.24	18.23(-0.08)	18.21(0.03)	18.19(0.03)	18.21	0.7	11	27(-2.6)	25	[-5]	[2]	[0]	5	89	RG	0.2	Wait	(-3)	2	-12	24	5	-0.2,60	62
17	Aug/10	10	17.89	18.24	18.24(-0.1)	18.2(0.04)	18.18(0.01)	18.25	0.8	11	29(-3.5)	25	[-6]	[1]	[3]	-3	125	UR	0.5	SmallShort	(-3)	1	-3	22	5	0.1,45	62
18	Aug/10	9	17.89	18.24	18.26(-0.07)	18.19(0.05)	18.18(0.1)	18.26	0.8	11	33(-2.4)	50	[-4]	[8]	[15]	-26	106	UR	0.6	SmallShort?	(-6)	6	39	11	6	0,24	62
19	Aug/7	15	17.84	18.22	18.27(-0.12)	18.18(-0.01)	18.16(-0.13)	18.13	0.6	12	35(-0.4)	15	[-7]	[-8]	[0]	-68	17	RG	-0.2	Wait?	(-6)	-8	3	-6	0	-0.9,5	58
20	Aug/7	14	17.84	18.22	18.29(-0.08)	18.18(-0.02)	18.18(-0.24)	18.12	0.6	12	36(0.9)	10	[-5]	[-15]	[-9]	-68	-66	RG	-0.4	Wait	(-6)	-15	-15	-7	-20	-1.1,10	58

21	Aug/7	13	17.84	18.22	18.31(-0.03)	18.18(-0.02)	18.22(-0.02)	18.17	0.7	12	35(0.5)	45	[-2]	[-1]	[-6]	-59	-53	RG	-0.3	Wait	(-3)	-1	-15	-6	0	-0.9,14	58
22	Aug/7	12	17.84	18.22	18.32(-0.03)	18.18(-0.02)	18.22(0.07)	18.22	0.8	12	34(0.1)	50	[-2]	[5]	[3]	-49	3	UR	0	SmallShort	(-3)	4	12	-4	0	-0.7,19	58
23	Aug/7	11	17.84	18.22	18.33(-0.04)	18.18(-0.17)	18.21(0.06)	18.18	0.8	12	34(0.5)	50	[-2]	[-0]	[1]	-48	-20	UR	-0.2	SmallShort	(-3)	4	-15	11	20	-1,27	58
24	Aug/7	10	17.84	18.22	18.34(-0.05)	18.21(-0.14)	18.2(0.11)	18.23	0.9	12	34(0.1)	45	[-3]	[3]	[-5]	-42	26	RG	0.2	Wait	(-3)	7	-27	15	17	-0.7,26	58
25	Aug/7	9	17.84	18.22	18.35(-0.01)	18.24(-0.08)	18.18(0.2)	18.32	1.1	12	33(0)	50	[-1]	[11]	[24]	-37	48	UR	0.9	SmallShort?	(-3)	12	48	19	20	-0.2,18	58

26	Aug/6	15	17.8	18.16	18.35(-0.05)	18.25(-0.19)	18.14(-0.01)	18.16	0.8	12	33(1.3)	50	[-3]	[-5]	[4]	-81	-47	RG	0.1	Wait?	(-3)	-1	6	6	11	-1.3,2	66
27	Aug/6	14	17.8	18.16	18.36(-0.11)	18.29(-0.19)	18.14(-0.1)	18.14	0.8	12	32(0.8)	15	[-7]	[-11]	[-1]	-88	-25	RG	0	Wait	(-3)	-6	0	7	-20	-1.5,0	66
28	Aug/6	13	17.8	18.16	18.38(-0.11)	18.33(-0.18)	18.16(-0.34)	18.14	0.8	12	31(1.4)	15	[-7]	[-25]	[-2]	-93	-101	RG	-0.1	Wait	(-6)	-21	0	1	-20	-1.7,0	66
29	Aug/6	12	17.8	18.16	18.4(-0.11)	18.36(-0.22)	18.22(-0.38)	18.14	0.8	12	30(2.4)	10	[-7]	[-29]	[-3]	-98	-122	BT	-0.6	OpenLong	(-6)	-23	0	-7	-20	-1.9,0	66
30	Aug/6	11	17.8	18.16	18.42(-0.11)	18.4(-0.14)	18.29(-0.4)	18.14	0.8	12	28(3.7)	-10	[-7]	[-28]	[-15]	-108	-137	DT	-1.2	HoldShort	(-9)	-24	-6	-40	-20	-2.3,0	66

31	Aug/6	10	17.8	18.16	18.44(-0.1)	18.43(-0.1)	18.36(-0.37)	18.16	0.8	12	24(4.5)	-5	[-6]	[-25]	[-19]	-95	-141	RG	-1.9	SmallLong	(-6)	-22	-18	-42	-20	-2.6,20	66
32	Aug/6	9	17.8	18.16	18.46(-0.05)	18.45(-0.1)	18.43(-0.34)	18.22	0.9	12	19(4.3)	10	[-3]	[-22]	[-36]	-78	-170	RG	-2.4	SmallLong?	(-3)	-21	-68	-42	-20	-2.8,42	66
33	Aug/5	15	17.75	18.08	18.47(0.03)	18.47(0.02)	18.49(-0.08)	18.45	1.6	12	15(-1.5)	50	[2]	[-1]	[-4]	12	-65	DR	-0.6	OpenShort?	(0)	-5	-9	-9	0	-0.3,69	72
34	Aug/5	14	17.75	18.08	18.46(0.05)	18.47(0.04)	18.51(-0.01)	18.48	1.7	12	17(-3.8)	50	[3]	[4]	[-5]	30	-48	CR	-0.4	HoldShort	(3)	-1	-9	-10	0	0.3,72	72
35	Aug/5	13	17.75	18.08	18.45(0.07)	18.46(0.06)	18.51(0.11)	18.51	1.7	12	20(-2)	50	[4]	[12]	[4]	47	-18	UT	0	OpenLong	(3)	7	9	1	11	0.7,79	72

36	Aug/5	12	17.75	18.08	18.44(0.08)	18.45(0.09)	18.49(0.11)	18.48	1.7	12	22(-2.2)	50	[5]	[13]	[-7]	40	-39	CR	-0.1	HoldShort	(3)	7	-17	1	-20	0.4,80	72
37	Aug/5	11	17.75	18.08	18.43(0.13)	18.43(-0.02)	18.47(0.13)	18.54	1.8	12	25(-2.3)	50	[8]	[12]	[8]	60	-48	UT	0.6	OpenLong	(6)	8	6	21	20	1,85	72
38	Aug/5	10	17.75	18.08	18.41(0.08)	18.43(-0.04)	18.45(0.13)	18.52	1.8	12	27(0)	50	[5]	[11]	[7]	45	7	UT	0.6	OpenLong	(6)	8	0	13	20	0.9,72	72
39	Aug/5	9	17.75	18.08	18.39(0.03)	18.43(0)	18.43(0.09)	18.52	1.8	12	27(0.5)	50	[2]	[9]	[16]	38	63	UT	0.8	OpenLong?	(3)	6	39	4	20	1.1,60	72
40	Aug/4	15	17.7	17.98	18.38(-0.02)	18.44(-0.07)	18.41(0.01)	18.39	1.7	11	26(-2)	45	[-1]	[0]	[-1]	-3	36	RG	-0.2	Wait?	(3)	1	3	-8	-5	0.1,45	64

41	Aug/4	14	17.7	17.98	18.38(0.06)	18.45(-0.09)	18.41(0.08)	18.38	1.7	11	28(-3.3)	50	[4]	[5]	[-6]	6	-44	CR	-0.3	HoldShort	(0)	5	-12	-6	-11	0,56	64
42	Aug/4	13	17.7	17.98	18.37(0.07)	18.45(0)	18.39(-0.17)	18.42	1.8	11	32(-1.9)	50	[4]	[-7]	[-2]	25	-94	DR	0.2	OpenShort	(3)	-10	0	2	-20	0.4,65	64
43	Aug/4	12	17.7	17.98	18.36(0.09)	18.47(0.04)	18.42(-0.16)	18.42	1.8	11	34(-1.5)	50	[6]	[-5]	[-5]	21	-115	DR	0	OpenShort	(6)	-10	-9	-3	-20	0.4,61	64
44	Aug/4	11	17.7	17.98	18.34(0.08)	18.46(0.11)	18.45(-0.09)	18.45	1.8	11	35(-2)	50	[5]	[1]	[3]	23	-53	UT	0	OpenLong	(3)	-6	24	-20	-20	0.8,53	64
45	Aug/4	10	17.7	17.98	18.32(0.1)	18.44(0.07)	18.47(-0.15)	18.37	1.6	11	37(-5.4)	50	[6]	[-3]	[-3]	20	-124	DR	-0.7	OpenShort	(6)	-9	15	-23	-20	0.3,62	64

46	Aug/4	9	17.7	17.98	18.3(0.1)	18.43(0.06)	18.5(-0.21)	18.32	1.5	11	42(-5.1)	30	[6]	[-7]	[-28]	31	-160	DR	-1	OpenShort?	(6)	-13	-68	-21	-20	0.1,78	64
47	Aug/3	15	17.65	17.91	18.28(0.13)	18.42(0.22)	18.54(0.12)	18.55	2.4	10	48(-3.1)	50	[8]	[18]	[-2]	84	38	CR	0.1	OpenShort?	(9)	7	-3	-4	-11	1.4,99	69
48	Aug/3	14	17.65	17.91	18.26(0.11)	18.38(0.15)	18.52(0.25)	18.56	2.4	10	51(3.5)	50	[7]	[24]	[11]	90	107	UT	0.2	OpenLong	(9)	15	6	30	20	1.6,100	69
49	Aug/3	13	17.65	17.91	18.24(0.07)	18.35(0.11)	18.47(0.32)	18.54	2.3	10	47(3.5)	50	[4]	[26]	[9]	93	171	UT	0.4	OpenLong	(6)	20	3	31	20	1.7,100	69
50	Aug/3	12	17.65	17.91	18.23(0.1)	18.33(0.1)	18.41(0.3)	18.53	2.3	10	44(4)	50	[6]	[25]	[10]	95	132	UT	0.7	OpenLong	(3)	18	3	32	20	1.8,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI