|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.3600 One month high (close): $71.1800
STT Daily Change: 1.18% Daily StdDev 3.26% STT EMA_5_Trend: 1.3% 10Minute StdDev: $0.6844
Latest Price : $71.18(1.18%) | Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 64.96 | 67.25 | 70.52(0.11) | 70.85(-0.07) | 70.65(-0.22) | 70.67 | 1.9 | | 12 | 23(-2) | 50 | [3] | [-4] | [4] | -1 | -158 | RG | 0 | Wait | | (3) | -7 | 19 | -13 | 0 | 0.2,44 | 89 | Sample size 23 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.52(hourly_sma_20 -0.21%) 67.25(daily_ema_10 -4.84%) 64.96(daily_ema_20 -8.08%)
Resistance Levels: 70.85(weak_hourly_sma_10 0.25%)
|
| | | 2 | Aug/12 | 13 | 64.96 | 67.25 | 70.44(0.1) | 70.9(-0.18) | 70.81(-0.1) | 70.2 | 1.7 | | 12 | 25(-2.6) | 45 | [3] | [-2] | [-12] | -11 | -166 | DR | -0.8 | OpenShort | | (3) | -3 | -17 | -19 | -20 | -0.3,47 | 89 | | 3 | Aug/12 | 12 | 64.96 | 67.25 | 70.37(0.15) | 71.03(-0.12) | 70.88(-0.12) | 70.63 | 1.8 | | 12 | 28(-2.7) | 50 | [5] | [-2] | [-5] | 20 | -152 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -14 | -13 | 0.3,62 | 89 | | 4 | Aug/12 | 11 | 64.96 | 67.25 | 70.27(0.19) | 71.12(0.12) | 70.97(-0.13) | 70.76 | 1.9 | | 12 | 30(-3.3) | 50 | [6] | [2] | [-8] | 39 | -167 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -2 | -20 | 0.5,76 | 89 | | 5 | Aug/12 | 10 | 64.96 | 67.25 | 70.13(0.22) | 71.03(0.17) | 71.06(0.02) | 70.97 | 2 | | 12 | 34(-3.3) | 50 | [7] | [8] | [-11] | 46 | -110 | CR | -0.1 | HoldShort | | (6) | 1 | -20 | -5 | -20 | 0.8,76 | 89 | | | | |
| 6 | Aug/12 | 9 | 64.96 | 67.25 | 69.97(0.29) | 70.91(0.27) | 71.04(0.07) | 71.47 | 2.1 | | 12 | 37(-2.7) | 50 | [9] | [11] | [11] | 63 | -83 | UT | 0.4 | OpenLong? | | (8) | 2 | 36 | -2 | -4 | 1.3,80 | 89 | | 7 | Aug/11 | 15 | 64.6 | 66.55 | 69.77(0.26) | 70.72(0.13) | 70.99(-0.26) | 70.59 | 2.2 | | 10 | 40(-9.7) | 50 | [8] | [-1] | [-10] | 44 | -229 | DR | -0.3 | OpenShort? | | (7) | -8 | -19 | -9 | -20 | 0.7,76 | 89 | | 8 | Aug/11 | 14 | 64.6 | 66.55 | 69.59(0.33) | 70.63(0.18) | 71.18(-0.12) | 71.05 | 2.4 | | 10 | 49(-3.9) | 50 | [10] | [4] | [-3] | 61 | -170 | CR | -0.1 | HoldShort | | (9) | -4 | -7 | -7 | 1 | 1.1,83 | 89 | | 9 | Aug/11 | 13 | 64.6 | 66.55 | 69.36(0.34) | 70.5(0.22) | 71.27(0.37) | 71.22 | 2.4 | | 10 | 53(-2.5) | 50 | [10] | [20] | [5] | 70 | 8 | UT | -0 | OpenLong | | (10) | 11 | 13 | -8 | 20 | 1.3,87 | 89 | | 10 | Aug/11 | 12 | 64.6 | 66.55 | 69.12(0.34) | 70.34(0.22) | 71.01(0.33) | 70.89 | 2.3 | | 10 | 56(-2.7) | 50 | [10] | [19] | [-5] | 70 | -12 | CR | -0.1 | HoldShort | | (10) | 10 | -12 | -10 | 7 | 1.2,90 | 89 | | | | |
| 11 | Aug/11 | 11 | 64.6 | 66.55 | 68.89(0.37) | 70.19(0.3) | 70.78(0.46) | 71.19 | 2.4 | | 10 | 58(-0.6) | 50 | [11] | [24] | [-2] | 82 | 61 | CR | 0.3 | OpenShort | | (11) | 14 | -14 | 0 | 20 | 1.4,97 | 89 | | 12 | Aug/11 | 10 | 64.6 | 66.55 | 68.63(0.39) | 69.98(0.39) | 70.46(0.54) | 71.54 | 2.6 | | 10 | 59(2.1) | 50 | [12] | [28] | [7] | 95 | 151 | UT | 0.7 | OpenLong | | (12) | 16 | 1 | 5 | 20 | 1.8,100 | 89 | | 13 | Aug/11 | 9 | 64.6 | 66.55 | 68.36(0.37) | 69.71(0.43) | 70.08(0.49) | 71.51 | 2.5 | | 10 | 57(4.5) | 50 | [11] | [27] | [30] | 100 | 198 | UT | 0.9 | HoldLong? | | (12) | 15 | 65 | 7 | 20 | 2,100 | 89 | | 14 | Aug/10 | 15 | 64.29 | 65.81 | 68.11(0.24) | 69.41(0.25) | 69.74(0.09) | 69.92 | 2.4 | | 9 | 52(-6.2) | 50 | [7] | [11] | [1] | 81 | 40 | UT | 0.1 | HoldLong? | | (8) | 3 | 7 | -2 | -6 | 1.3,98 | 85 | | 15 | Aug/10 | 14 | 64.29 | 65.81 | 67.94(0.23) | 69.24(0.3) | 69.68(0.12) | 69.75 | 2.3 | | 9 | 59(1.4) | 50 | [7] | [13] | [1] | 80 | 61 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -5 | -11 | 1.3,97 | 85 | | | | |
| 16 | Aug/10 | 13 | 64.29 | 65.81 | 67.78(0.23) | 69.04(0.33) | 69.6(0.13) | 69.57 | 2.2 | | 9 | 57(1.4) | 50 | [7] | [13] | [-3] | 80 | 54 | CR | -0 | OpenShort | | (7) | 4 | -5 | -7 | -7 | 1.3,97 | 85 | | 17 | Aug/10 | 12 | 64.29 | 65.81 | 67.63(0.26) | 68.81(0.39) | 69.51(0.26) | 69.68 | 2.3 | | 9 | 56(2.3) | 50 | [8] | [18] | [-2] | 87 | 94 | CR | 0.1 | OpenShort | | (7) | 8 | -5 | -5 | 0 | 1.5,99 | 85 | | 18 | Aug/10 | 11 | 64.29 | 65.81 | 67.46(0.27) | 68.54(0.46) | 69.33(0.35) | 69.79 | 2.3 | | 9 | 54(3.8) | 50 | [8] | [22] | [4] | 95 | 158 | UT | 0.4 | OpenLong | | (8) | 11 | 7 | -3 | 20 | 1.8,100 | 85 | | 19 | Aug/10 | 10 | 64.29 | 65.81 | 67.28(0.26) | 68.22(0.47) | 69.09(0.43) | 69.61 | 2.2 | | 9 | 50(4.5) | 50 | [8] | [25] | [6] | 100 | 190 | UT | 0.4 | HoldLong | | (8) | 13 | 11 | -3 | 20 | 2,100 | 85 | | 20 | Aug/10 | 9 | 64.29 | 65.81 | 67.1(0.27) | 67.9(0.46) | 68.79(0.46) | 69.35 | 2.1 | | 9 | 45(3.6) | 50 | [8] | [25] | [7] | 103 | 176 | UT | 0.5 | HoldLong? | | (7) | 14 | 9 | -2 | 20 | 2.1,100 | 85 | | | | |
| 21 | Aug/7 | 15 | 63.99 | 65.08 | 66.92(0.26) | 67.59(0.45) | 68.47(0.52) | 69.13 | 2.5 | | 8 | 42(-2.1) | 50 | [8] | [27] | [10] | 105 | 194 | UT | 0.7 | CloseLong? | | (8) | 16 | 15 | 0 | 20 | 2.2,100 | 87 | | 22 | Aug/7 | 14 | 63.99 | 65.08 | 66.75(0.31) | 67.29(0.4) | 68.12(0.53) | 68.76 | 2.4 | | 8 | 44(0.9) | 50 | [9] | [27] | [8] | 108 | 112 | UT | 0.7 | CloseLong | | (7) | 16 | 7 | 3 | 20 | 2.3,100 | 87 | | 23 | Aug/7 | 13 | 63.99 | 65.08 | 66.54(0.3) | 67.02(0.33) | 67.76(0.6) | 68.59 | 2.3 | | 8 | 43(1.7) | 50 | [9] | [28] | [15] | 110 | 153 | UT | 1 | HoldLong | | (9) | 18 | 19 | 7 | 20 | 2.4,100 | 87 | | 24 | Aug/7 | 12 | 63.99 | 65.08 | 66.34(0.27) | 66.8(0.22) | 67.36(0.52) | 68.13 | 2 | | 8 | 41(0.9) | 50 | [8] | [24] | [14] | 105 | 124 | UT | 0.9 | CloseLong | | (8) | 16 | 16 | 9 | 20 | 2.2,100 | 87 | | 25 | Aug/7 | 11 | 63.99 | 65.08 | 66.16(0.26) | 66.65(0.17) | 67.01(0.46) | 67.76 | 1.9 | | 8 | 40(-0.5) | 50 | [8] | [21] | [14] | 100 | 87 | UT | 0.9 | CloseLong | | (7) | 14 | 18 | 13 | 20 | 2,100 | 87 | | | | |
| 26 | Aug/7 | 10 | 63.99 | 65.08 | 65.99(0.22) | 66.53(0.13) | 66.7(0.37) | 67.34 | 1.7 | | 8 | 41(-0.1) | 50 | [7] | [17] | [12] | 88 | 64 | UT | 0.8 | HoldLong | | (7) | 11 | 15 | 12 | 20 | 1.6,98 | 87 | | 27 | Aug/7 | 9 | 63.99 | 65.08 | 65.85(0.2) | 66.44(0.11) | 66.46(0.27) | 66.98 | 1.5 | | 8 | 41(-0.8) | 50 | [6] | [14] | [10] | 79 | 30 | UT | 0.6 | HoldLong? | | (6) | 8 | 17 | 11 | 20 | 1.4,94 | 87 | | 28 | Aug/6 | 15 | 63.69 | 64.33 | 65.72(0.16) | 66.37(0.06) | 66.28(0.06) | 66.59 | 1.8 | | 5 | 42(-10.3) | 50 | [5] | [6] | [4] | 60 | -24 | UT | 0.4 | OpenLong? | | (5) | 2 | 8 | 4 | 6 | 1,85 | 71 | | 29 | Aug/6 | 14 | 63.69 | 64.33 | 65.61(0.15) | 66.33(0.04) | 66.24(-0.08) | 66.41 | 1.7 | | 5 | 52(-1.4) | 45 | [5] | [1] | [3] | 53 | -58 | UT | 0.2 | OpenLong | | (4) | -2 | 10 | -3 | 3 | 0.9,80 | 71 | | 30 | Aug/6 | 13 | 63.69 | 64.33 | 65.51(0.13) | 66.3(0.08) | 66.29(-0.12) | 66.18 | 1.5 | | 5 | 53(-0.7) | 30 | [4] | [0] | [-3] | 46 | -67 | DR | -0.1 | OpenShort | | (4) | -4 | 3 | -10 | -20 | 0.8,76 | 71 | | | | |
| 31 | Aug/6 | 12 | 63.69 | 64.33 | 65.43(0.15) | 66.25(0.06) | 66.37(-0.09) | 66.11 | 1.5 | | 5 | 54(-1.3) | 30 | [5] | [1] | [-5] | 49 | -81 | CR | -0.3 | HoldShort | | (4) | -3 | -1 | -15 | -20 | 0.8,79 | 71 | | 32 | Aug/6 | 11 | 63.69 | 64.33 | 65.33(0.15) | 66.21(0.22) | 66.43(-0.04) | 66.13 | 1.5 | | 5 | 55(-1.1) | 25 | [5] | [5] | [-10] | 61 | -47 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -11 | -20 | 0.9,88 | 71 | | 33 | Aug/6 | 10 | 63.69 | 64.33 | 65.23(0.18) | 66.06(0.27) | 66.45(0.05) | 66.36 | 1.6 | | 5 | 56(0) | 30 | [5] | [9] | [-7] | 76 | -5 | CR | -0.1 | OpenShort | | (5) | 2 | -14 | -6 | -20 | 1.2,96 | 71 | | 34 | Aug/6 | 9 | 63.69 | 64.33 | 65.11(0.21) | 65.89(0.33) | 66.42(0.16) | 66.68 | 1.8 | | 5 | 56(2.4) | 50 | [6] | [13] | [3] | 93 | 62 | UT | 0.3 | OpenLong? | | (6) | 5 | 5 | -2 | 15 | 1.7,100 | 71 | | 35 | Aug/5 | 15 | 63.44 | 63.91 | 64.98(0.24) | 65.67(0.34) | 66.32(0.29) | 66.56 | 2 | | 4 | 54(-2.5) | 50 | [7] | [18] | [4] | 95 | 66 | UT | 0.3 | HoldLong? | | (6) | 9 | 7 | -2 | 20 | 1.8,100 | 55 | | | | |
| 36 | Aug/5 | 14 | 63.44 | 63.91 | 64.82(0.2) | 65.45(0.3) | 66.13(0.22) | 66.41 | 1.9 | | 4 | 57(3.4) | 50 | [6] | [15] | [5] | 95 | 96 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | -5 | 20 | 1.8,100 | 55 | | 37 | Aug/5 | 13 | 63.44 | 63.91 | 64.69(0.21) | 65.25(0.29) | 65.99(0.48) | 66.26 | 1.8 | | 4 | 53(3.2) | 50 | [6] | [22] | [5] | 98 | 146 | UT | 0.3 | OpenLong | | (6) | 14 | 4 | -1 | 20 | 1.9,100 | 55 | | 38 | Aug/5 | 12 | 63.44 | 63.91 | 64.56(0.22) | 65.06(0.24) | 65.67(0.48) | 66.17 | 1.8 | | 4 | 50(3.7) | 50 | [7] | [22] | [4] | 101 | 145 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | -6 | 20 | 2.1,98 | 55 | | 39 | Aug/5 | 11 | 63.44 | 63.91 | 64.42(0.23) | 64.9(0.28) | 65.35(0.5) | 66.18 | 1.8 | | 4 | 46(5.4) | 50 | [7] | [23] | [16] | 111 | 158 | UT | 1.2 | HoldLong | | (7) | 15 | 25 | 9 | 20 | 2.5,98 | 55 | | 40 | Aug/5 | 10 | 63.44 | 63.91 | 64.27(0.17) | 64.72(0.17) | 65.03(0.41) | 65.61 | 1.4 | | 4 | 41(3.7) | 45 | [5] | [18] | [5] | 101 | 137 | UT | 0.9 | HoldLong | | (5) | 12 | -5 | 8 | 20 | 2.1,98 | 55 | | | | |
| 41 | Aug/5 | 9 | 63.44 | 63.91 | 64.16(0.18) | 64.61(0.23) | 64.77(0.39) | 65.72 | 1.5 | | 4 | 37(6.2) | 50 | [5] | [18] | [23] | 118 | 153 | UT | 1.7 | HoldLong? | | (5) | 12 | 46 | 15 | 20 | 2.7,100 | 55 | | 42 | Aug/4 | 15 | 63.32 | 63.36 | 64.04(0.1) | 64.46(0.09) | 64.52(0.1) | 64.69 | 1 | | 2 | 31(-4) | 25 | [3] | [6] | [4] | 84 | 20 | UT | 0.4 | HoldLong? | | (3) | 3 | 5 | 8 | 9 | 1.4,99 | 49 | | 43 | Aug/4 | 14 | 63.32 | 63.36 | 63.98(0.11) | 64.4(0.09) | 64.52(0) | 64.58 | 0.9 | | 2 | 35(-0.5) | 20 | [3] | [3] | [1] | 76 | -25 | UT | 0.3 | HoldLong | | (3) | 0 | 2 | -1 | 2 | 1.3,93 | 49 | | 44 | Aug/4 | 13 | 63.32 | 63.36 | 63.91(0.11) | 64.34(0.09) | 64.45(0.06) | 64.53 | 0.9 | | 2 | 35(-1) | 25 | [3] | [5] | [3] | 73 | -1 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -0 | 0 | 1.3,90 | 49 | | 45 | Aug/4 | 12 | 63.32 | 63.36 | 63.84(0.11) | 64.28(0.12) | 64.41(-0.06) | 64.32 | 0.7 | | 2 | 36(-1.2) | 10 | [3] | [2] | [-5] | 61 | -53 | CR | -0.2 | HoldShort | | (3) | -2 | -6 | -10 | -20 | 1,86 | 49 | | | | |
| 46 | Aug/4 | 11 | 63.32 | 63.36 | 63.77(0.12) | 64.2(0.11) | 64.45(0.07) | 64.46 | 0.9 | | 2 | 38(-0.4) | 10 | [4] | [6] | [1] | 78 | 2 | RG | 0 | Wait | | (3) | 2 | 4 | -2 | 2 | 1.4,93 | 49 | | 47 | Aug/4 | 10 | 63.32 | 63.36 | 63.7(0.11) | 64.13(0.13) | 64.41(0.09) | 64.37 | 0.8 | | 2 | 38(0.3) | 15 | [3] | [7] | [-5] | 74 | 19 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | -10 | -5 | 1.3,91 | 49 | | 48 | Aug/4 | 9 | 63.32 | 63.36 | 63.63(0.16) | 64.05(0.18) | 64.36(0.19) | 64.56 | 0.9 | | 2 | 38(-0.6) | 40 | [5] | [11] | [10] | 90 | 31 | UT | 0.4 | HoldLong? | | (4) | 6 | 10 | 30 | 19 | 1.8,95 | 49 | | 49 | Aug/3 | 15 | 63.22 | 63.05 | 63.53(0.13) | 63.93(0.16) | 64.24(0.13) | 64.33 | 0.8 | | 0 | 38(-0.2) | 10 | [4] | [9] | [3] | 85 | 29 | RG | 0.2 | Wait? | | (5) | 4 | -8 | 28 | 8 | 1.6,95 | 45 | | 50 | Aug/3 | 14 | 63.22 | 63.05 | 63.45(0.02) | 63.83(0.17) | 64.16(0.32) | 64.51 | 1 | | 0 | 39(1.6) | 15 | [1] | [14] | [13] | 103 | 233 | UT | 0.7 | HoldLong | | (4) | 10 | 11 | 34 | 20 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|