|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $120.1700 One month high (close): $134.1900
SRE Daily Change: 2.35% Daily StdDev 2.04% SRE EMA_5_Trend: 1.1% 10Minute StdDev: $1.2274
Latest Price : $134.19(2.35%) | Fri. Aug 14, 2020($1.2) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1) Mon. Aug 10, 2020($1.3) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 126.66 | 128.35 | 131.89(0.14) | (0) | 132.58(0.26) | 133.9 | 2.2 | | 10 | 40(1.1) | 50 | [7] | [18] | [20] | 64 | 69 | UT | 1 | OpenLong | | (8) | 13 | 36 | 15 | 20 | 1.5,76 | 62 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.89(hourly_sma_20 -1.5%) 128.35(daily_ema_10 -4.14%) 126.66(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 126.66 | 128.35 | 131.7(0.1) | 132.52(-0.02) | 132.23(0.16) | 132.86 | 1.9 | | 10 | 38(-0.3) | 50 | [5] | [12] | [8] | 34 | 25 | UT | 0.5 | OpenLong | | (5) | 8 | 11 | 11 | 20 | 0.9,61 | 62 | | 3 | Aug/12 | 10 | 126.66 | 128.35 | 131.57(0.12) | 132.54(0.02) | 132.02(0.11) | 132.53 | 1.8 | | 10 | 39(-2) | 50 | [6] | [11] | [1] | 21 | -30 | UT | 0.4 | OpenLong | | (4) | 5 | 6 | -1 | -7 | 0.7,53 | 62 | | 4 | Aug/12 | 9 | 126.66 | 128.35 | 131.41(0.14) | 132.52(0.05) | 131.87(-0.1) | 132.35 | 1.7 | | 10 | 41(-3.3) | 50 | [7] | [1] | [11] | 19 | -107 | UT | 0.4 | OpenLong? | | (6) | -5 | 38 | -3 | -16 | 0.7,51 | 62 | | 5 | Aug/11 | 15 | 126.08 | 127.39 | 131.23(0.11) | 132.52(-0) | 132.01(-0.34) | 131.28 | 1.8 | | 8 | 44(-9.7) | 30 | [5] | [-13] | [-17] | 1 | -209 | DR | -0.5 | OpenShort? | | (5) | -17 | -29 | -13 | -20 | 0,51 | 56 | | | | |
| 6 | Aug/11 | 14 | 126.08 | 127.39 | 131.08(0.13) | 132.46(0.11) | 132.46(-0.26) | 132.13 | 2.1 | | 8 | 54(-2.1) | 50 | [6] | [-6] | [-2] | 24 | -127 | DR | -0.2 | OpenShort | | (7) | -13 | 11 | -18 | -20 | 0.7,56 | 56 | | 7 | Aug/11 | 13 | 126.08 | 127.39 | 130.91(0.11) | 132.31(0.08) | 132.8(-0.2) | 131.82 | 1.9 | | 8 | 56(-1.3) | 40 | [5] | [-4] | [-7] | 28 | -102 | DR | -0.6 | OpenShort | | (6) | -10 | 1 | -23 | -20 | 0.6,63 | 56 | | 8 | Aug/11 | 12 | 126.08 | 127.39 | 130.77(0.1) | 132.2(0.15) | 133.06(-0.08) | 131.79 | 1.9 | | 8 | 57(-0.7) | 20 | [5] | [3] | [-22] | 41 | -49 | CR | -0.8 | HoldShort | | (5) | -4 | -42 | -23 | -20 | 0.6,76 | 56 | | 9 | Aug/11 | 11 | 126.08 | 127.39 | 130.63(0.15) | 132(0.25) | 133.16(0.19) | 133.02 | 2.4 | | 8 | 58(2) | 50 | [7] | [20] | [-8] | 77 | 71 | CR | -0.1 | OpenShort | | (7) | 9 | -18 | -11 | 0 | 1.4,92 | 56 | | 10 | Aug/11 | 10 | 126.08 | 127.39 | 130.43(0.2) | 131.67(0.32) | 132.91(0.34) | 133.55 | 2.5 | | 8 | 56(3.5) | 50 | [10] | [29] | [-1] | 96 | 116 | CR | 0.4 | OpenShort | | (8) | 17 | -10 | -4 | 20 | 1.9,98 | 56 | | | | |
| 11 | Aug/11 | 9 | 126.08 | 127.39 | 130.17(0.2) | 131.25(0.28) | 132.46(0.49) | 133.85 | 2.6 | | 8 | 52(7.4) | 50 | [10] | [36] | [15] | 110 | 197 | UT | 0.9 | HoldLong? | | (10) | 24 | 26 | 3 | 20 | 2.4,100 | 56 | | 12 | Aug/10 | 15 | 125.61 | 126.72 | 129.91(0.19) | 130.89(0.22) | 131.81(0.36) | 133.11 | 2.6 | | 10 | 45(5.6) | 50 | [9] | [29] | [16] | 110 | 143 | UT | 1 | HoldLong? | | (8) | 18 | 29 | 4 | 20 | 2.4,100 | 67 | | 13 | Aug/10 | 14 | 125.61 | 126.72 | 129.67(0.2) | 130.6(0.23) | 131.34(0.38) | 132.28 | 2.3 | | 10 | 39(1.6) | 50 | [10] | [30] | [11] | 108 | 87 | UT | 0.8 | HoldLong | | (7) | 19 | 18 | 9 | 20 | 2.3,100 | 67 | | 14 | Aug/10 | 13 | 125.61 | 126.72 | 129.41(0.17) | 130.31(0.24) | 130.85(0.32) | 131.76 | 2.1 | | 10 | 38(1.6) | 50 | [8] | [27] | [9] | 101 | 84 | UT | 0.8 | HoldLong | | (9) | 16 | 16 | 6 | 20 | 2.1,98 | 67 | | 15 | Aug/10 | 12 | 125.61 | 126.72 | 129.19(0.18) | 129.99(0.22) | 130.43(0.3) | 131.31 | 1.9 | | 10 | 36(-0.4) | 50 | [9] | [26] | [12] | 98 | 49 | UT | 0.8 | HoldLong | | (7) | 15 | 25 | 14 | 20 | 2,98 | 67 | | | | |
| 16 | Aug/10 | 11 | 125.61 | 126.72 | 128.96(0.14) | 129.7(0.15) | 130.04(0.06) | 130.61 | 1.7 | | 10 | 37(-0.8) | 50 | [7] | [12] | [2] | 80 | -5 | UT | 0.5 | HoldLong | | (7) | 3 | -4 | 7 | 19 | 1.5,92 | 67 | | 17 | Aug/10 | 10 | 125.61 | 126.72 | 128.78(0.11) | 129.51(0.13) | 129.96(0.07) | 130.72 | 1.7 | | 10 | 37(2.8) | 50 | [5] | [12] | [14] | 82 | 50 | UT | 0.7 | OpenLong | | (7) | 3 | 32 | 6 | 20 | 1.8,87 | 67 | | 18 | Aug/10 | 9 | 125.61 | 126.72 | 128.64(0.03) | 129.34(0.06) | 129.87(0.08) | 129.83 | 1.4 | | 10 | 35(1.1) | 50 | [2] | [10] | [1] | 57 | 79 | UT | -0 | OpenLong? | | (4) | 4 | 5 | -11 | 15 | 1.2,77 | 67 | | 19 | Aug/7 | 15 | 124.92 | 125.61 | 128.6(0.09) | 129.27(0.06) | 129.77(0.17) | 129.7 | 1.9 | | 7 | 33(-4.7) | 50 | [4] | [13] | [3] | 59 | 40 | UT | -0.1 | OpenLong? | | (1) | 8 | 12 | -8 | 9 | 1.1,81 | 67 | | 20 | Aug/7 | 14 | 124.92 | 125.61 | 128.48(0.18) | 129.2(0.08) | 129.55(0.14) | 129.36 | 1.7 | | 7 | 38(-10.7) | 50 | [9] | [13] | [-10] | 63 | -89 | CR | -0.2 | HoldShort | | (4) | 7 | -30 | 0 | -5 | 0.9,90 | 67 | | | | |
| 21 | Aug/7 | 13 | 124.92 | 125.61 | 128.25(0.23) | 129.1(0.13) | 129.36(0.23) | 130.21 | 2.1 | | 7 | 49(-6.8) | 50 | [11] | [19] | [4] | 90 | -37 | UT | 0.7 | HoldLong | | (11) | 11 | -1 | 14 | 20 | 1.6,100 | 67 | | 22 | Aug/7 | 12 | 124.92 | 125.61 | 127.96(0.23) | 128.93(0.15) | 129.06(0.19) | 130.23 | 2.1 | | 7 | 56(-4.3) | 50 | [11] | [18] | [15] | 84 | -16 | UT | 0.8 | HoldLong | | (11) | 10 | 32 | 10 | 20 | 1.6,94 | 67 | | 23 | Aug/7 | 11 | 124.92 | 125.61 | 127.66(0.17) | 128.74(0.17) | 128.81(0.04) | 129.34 | 1.7 | | 7 | 60(-2.1) | 50 | [9] | [10] | [8] | 62 | -44 | UT | 0.3 | OpenLong | | (9) | 2 | 25 | -2 | -1 | 1.1,84 | 67 | | 24 | Aug/7 | 10 | 124.92 | 125.61 | 127.45(0.15) | 128.52(0.1) | 128.76(-0.06) | 128.64 | 1.5 | | 7 | 62(-2.5) | 50 | [8] | [3] | [-0] | 49 | -91 | UT | -0.1 | OpenLong | | (7) | -3 | 8 | -10 | -15 | 0.7,81 | 67 | | 25 | Aug/7 | 9 | 124.92 | 125.61 | 127.26(0.14) | 128.39(0.13) | 128.84(0.01) | 128.41 | 1.4 | | 7 | 65(-2.5) | 50 | [7] | [7] | [-7] | 55 | -60 | CR | -0.3 | HoldShort? | | (7) | 1 | -10 | -8 | -20 | 0.7,87 | 67 | | | | |
| 26 | Aug/6 | 15 | 124.38 | 125.13 | 127.08(0.16) | 128.22(0.14) | 128.83(0.02) | 128.69 | 1.5 | | 7 | 67(4.8) | 50 | [8] | [8] | [-5] | 67 | -40 | CR | -0.1 | HoldShort? | | (7) | 1 | -11 | -4 | -3 | 0.9,94 | 57 | | 27 | Aug/6 | 14 | 124.38 | 125.13 | 126.87(0.2) | 128.04(0.08) | 128.81(0.12) | 129 | 1.6 | | 7 | 62(-1.5) | 50 | [10] | [12] | [2] | 79 | -15 | UT | 0.1 | HoldLong | | (9) | 6 | -3 | 3 | 20 | 1.2,99 | 57 | | 28 | Aug/6 | 13 | 124.38 | 125.13 | 126.62(0.2) | 128.04(0) | 128.66(0.29) | 129.09 | 1.7 | | 7 | 64(0.4) | 50 | [10] | [18] | [6] | 80 | 60 | UT | 0.2 | HoldLong | | (10) | 14 | 3 | 4 | 20 | 1.4,95 | 57 | | 29 | Aug/6 | 12 | 124.38 | 125.13 | 126.37(0.21) | 127.93(0.13) | 128.28(0.27) | 129.01 | 1.6 | | 7 | 63(0.7) | 50 | [10] | [20] | [12] | 80 | 55 | UT | 0.4 | HoldLong | | (10) | 13 | 23 | 7 | 20 | 1.5,92 | 57 | | 30 | Aug/6 | 11 | 124.38 | 125.13 | 126.1(0.19) | 127.77(0.28) | 127.94(0.26) | 128.36 | 1.4 | | 7 | 63(-0.1) | 50 | [10] | [23] | [-3] | 70 | 43 | CR | 0.2 | HoldShort | | (9) | 13 | -8 | 10 | -20 | 1.3,87 | 57 | | | | |
| 31 | Aug/6 | 10 | 124.38 | 125.13 | 125.86(0.18) | 127.41(0.33) | 127.61(0.27) | 128.59 | 1.5 | | 7 | 63(2.9) | 50 | [9] | [25] | [5] | 68 | 96 | UT | 0.6 | OpenLong | | (10) | 13 | 12 | 8 | -2 | 1.5,80 | 57 | | 32 | Aug/6 | 9 | 124.38 | 125.13 | 125.64(0.16) | 126.99(0.31) | 127.27(0.05) | 128.25 | 1.4 | | 7 | 60(2.9) | 50 | [8] | [13] | [14] | 60 | 49 | UT | 0.6 | OpenLong? | | (8) | 3 | 38 | 6 | 5 | 1.5,72 | 57 | | 33 | Aug/5 | 15 | 123.8 | 124.99 | 125.44(0.16) | 126.59(0.17) | 127.21(-0.28) | 127.21 | 1.1 | | 6 | 57(2.7) | 35 | [8] | [-7] | [-3] | 40 | -111 | DR | 0 | OpenShort? | | (6) | -14 | -3 | -8 | -5 | 1.1,62 | 60 | | 34 | Aug/5 | 14 | 123.8 | 124.99 | 125.24(0.15) | 126.37(0.18) | 127.57(-0.02) | 127.29 | 1.2 | | 6 | 54(1.1) | 50 | [7] | [6] | [5] | 44 | -8 | UT | -0.2 | OpenLong | | (8) | -1 | 20 | -17 | 10 | 1.3,61 | 60 | | 35 | Aug/5 | 13 | 123.8 | 124.99 | 125.05(0.13) | 126.14(0.16) | 127.6(0.31) | 126.73 | 1 | | 6 | 53(0.2) | 50 | [6] | [21] | [-6] | 43 | 73 | CR | -0.5 | HoldShort | | (6) | 15 | -5 | -27 | 2 | 1.1,65 | 60 | | | | |
| 36 | Aug/5 | 12 | 123.8 | 124.99 | 124.88(0.16) | 125.94(0.19) | 127.2(0.39) | 126.87 | 1 | | 6 | 53(0.4) | 45 | [8] | [27] | [-15] | 63 | 92 | CR | -0.2 | HoldShort | | (7) | 19 | -39 | -18 | 10 | 1.3,80 | 60 | | 37 | Aug/5 | 11 | 123.8 | 124.99 | 124.68(0.21) | 125.7(0.32) | 126.71(0.58) | 127.94 | 1.4 | | 6 | 53(4.4) | 50 | [10] | [40] | [-6] | 96 | 190 | CR | 0.8 | OpenShort | | (10) | 29 | -39 | 14 | 20 | 2.1,93 | 60 | | 38 | Aug/5 | 10 | 123.8 | 124.99 | 124.42(0.23) | 125.3(0.4) | 125.98(0.65) | 129.02 | 1.7 | | 6 | 48(14.7) | 50 | [11] | [46] | [33] | 125 | 296 | UT | 2.1 | HoldLong | | (12) | 32 | 57 | 26 | 20 | 3.2,95 | 60 | | 39 | Aug/5 | 9 | 123.8 | 124.99 | 124.13(0.15) | 124.8(0.29) | 125.17(0.39) | 127.43 | 1.2 | | 6 | 33(11.5) | 50 | [7] | [29] | [43] | 117 | 213 | UT | 2.3 | HoldLong? | | (8) | 19 | 99 | 21 | 20 | 3.3,84 | 60 | | 40 | Aug/4 | 15 | 123.33 | 125.02 | 123.95(0.03) | 124.43(0.09) | 125.17(0) | 124.75 | 0.5 | | 7 | 22(1.6) | 35 | [2] | [3] | [2] | 53 | 27 | UT | 0.1 | OpenLong? | | (2) | 0 | 13 | -14 | -4 | 1.2,73 | 55 | | | | |
| 41 | Aug/4 | 14 | 123.33 | 125.02 | 123.92(0.05) | 124.32(0.02) | 124.68(-0.02) | 124.4 | 0.3 | | 7 | 20(-0.3) | 50 | [3] | [1] | [-2] | 47 | -21 | CR | -0.4 | HoldShort | | (1) | -1 | 4 | -19 | 2 | 0.8,77 | 55 | | 42 | Aug/4 | 13 | 123.33 | 125.02 | 123.86(0.04) | 124.29(0.01) | 124.7(0.06) | 124.3 | 0.3 | | 7 | 21(0) | 30 | [2] | [4] | [-11] | 54 | 12 | CR | -0.6 | HoldShort | | (2) | 3 | -25 | -14 | -3 | 0.7,86 | 55 | | 43 | Aug/4 | 12 | 123.33 | 125.02 | 123.81(0.07) | 124.28(0.14) | 124.62(0.15) | 124.99 | 0.5 | | 7 | 21(1.7) | 50 | [4] | [12] | [2] | 95 | 65 | UT | 0.6 | OpenLong | | (3) | 8 | 1 | 1 | 13 | 1.8,100 | 55 | | 44 | Aug/4 | 11 | 123.33 | 125.02 | 123.73(0.06) | 124.11(0.11) | 124.44(0.2) | 124.96 | 0.5 | | 7 | 19(2.3) | 50 | [3] | [14] | [7] | 103 | 89 | UT | 0.9 | HoldLong | | (3) | 10 | 8 | 16 | 20 | 2.1,100 | 55 | | 45 | Aug/4 | 10 | 123.33 | 125.02 | 123.66(0.06) | 123.97(0.12) | 124.19(0.19) | 124.75 | 0.5 | | 7 | 17(2) | 50 | [3] | [14] | [7] | 97 | 77 | UT | 1.1 | OpenLong | | (2) | 10 | 9 | 13 | 20 | 2.1,94 | 55 | | | | |
| 46 | Aug/4 | 9 | 123.33 | 125.02 | 123.59(0.04) | 123.83(0.13) | 123.95(0.05) | 124.5 | 0.4 | | 7 | 15(1.7) | 50 | [2] | [7] | [11] | 91 | 39 | UT | 1.2 | OpenLong? | | (2) | 3 | 22 | 18 | 8 | 2,91 | 55 | | 47 | Aug/3 | 15 | 122.99 | 125.04 | 123.54(0.02) | 123.67(0.1) | 123.88(-0.05) | 123.9 | 0.3 | | 7 | 13(0.2) | 40 | [1] | [1] | [-1] | 54 | -5 | CR | 0 | HoldShort? | | (1) | -3 | -6 | 7 | -3 | 0.9,81 | 57 | | 48 | Aug/3 | 14 | 122.99 | 125.04 | 123.51(-0.03) | 123.55(0.08) | 123.94(0.12) | 124.07 | 0.3 | | 7 | 13(-2.1) | 35 | [-2] | [8] | [9] | 59 | 115 | UR | 0.3 | SmallShort | | (1) | 6 | 13 | 20 | 11 | 1.4,74 | 57 | | 49 | Aug/3 | 13 | 122.99 | 125.04 | 123.54(-0.06) | 123.46(-0.01) | 123.79(0.03) | 123.72 | 0.2 | | 7 | 15(-3.6) | 30 | [-3] | [1] | [5] | 36 | 82 | UR | -0.2 | SmallShort | | (-2) | 2 | 6 | 12 | 17 | 0.4,76 | 57 | | 50 | Aug/3 | 12 | 122.99 | 125.04 | 123.61(-0.04) | 123.47(-0.04) | 123.75(0.04) | 123.57 | 0.2 | | 7 | 18(-1.4) | 20 | [-2] | [1] | [-4] | 34 | 55 | RG | -0.3 | Wait | | (-3) | 2 | -22 | 11 | 14 | -0.1,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|