|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.4800 One month high (close): $16.6200
SILJ Daily Change: 0.97% Daily StdDev 3.91% SILJ EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $14.53(0.97%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 15.31 | 15.63 | 15.35(-0.35) | 14.65(-0.81) | 14.56(0.31) | 14.74 | -0.6 | | 4 | 71(0.9) | 40 | [-9] | [-6] | [30] | -56 | 6 | RG | 0.2 | Wait | | (-9) | 8 | 28 | 12 | 20 | -0.8,14 | 51 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces: 15.31(daily_ema_20 3.87%)
Down Forces: 14.65(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 15.35(hourly_sma_20 4.14%) 15.63(weak_daily_ema_10 6.04%)
|
| | | 2 | Aug/12 | 10 | 15.31 | 15.63 | 15.4(-0.43) | 14.77(-0.98) | 14.52(-0.21) | 14.59 | -0.7 | | 4 | 70(1.8) | -15 | [-11] | [-22] | [8] | -70 | -172 | DP | 0.1 | OpenShort | | (-11) | -5 | -13 | 9 | 20 | -1.1,8 | 51 | | 3 | Aug/12 | 9 | 15.31 | 15.63 | 15.47(-0.31) | 14.92(-0.98) | 14.55(-0.23) | 14.66 | -0.6 | | 4 | 68(2.4) | 25 | [-8] | [-22] | [26] | -76 | -284 | RG | 0.2 | Wait? | | (-11) | -6 | 51 | 7 | 20 | -1.2,4 | 51 | | 4 | Aug/11 | 15 | 15.26 | 15.76 | 15.52(-0.56) | 15.07(-1.14) | 14.58(-0.66) | 14.39 | -0.8 | | 6 | 66(8.7) | -45 | [-14] | [-37] | [-8] | -93 | -357 | DT | -0.3 | OpenShort? | | (-12) | -17 | 0 | 0 | -20 | -1.7,0 | 45 | | 5 | Aug/11 | 14 | 15.26 | 15.76 | 15.61(-0.66) | 15.24(-1.2) | 14.68(-0.46) | 14.39 | -0.8 | | 6 | 57(3.3) | -45 | [-17] | [-33] | [-20] | -98 | -267 | DT | -0.5 | OpenShort | | (-15) | -12 | -28 | 0 | -20 | -1.9,0 | 45 | | | | |
| 6 | Aug/11 | 13 | 15.26 | 15.76 | 15.71(-0.58) | 15.42(-1.24) | 14.75(-1.83) | 14.54 | -0.6 | | 6 | 54(4.5) | -45 | [-15] | [-68] | [-28] | -98 | -625 | DT | -0.4 | OpenShort | | (-19) | -47 | -42 | 1 | -20 | -2,2 | 45 | | 7 | Aug/11 | 12 | 15.26 | 15.76 | 15.8(-0.49) | 15.61(-0.93) | 15.02(-1.71) | 14.77 | -0.4 | | 6 | 50(4) | -45 | [-13] | [-60] | [-17] | -94 | -591 | DT | -0.5 | OpenShort | | (-14) | -44 | -11 | 5 | -20 | -1.9,4 | 45 | | 8 | Aug/11 | 11 | 15.26 | 15.76 | 15.88(-0.47) | 15.76(-0.63) | 15.28(-1.74) | 14.83 | -0.4 | | 6 | 46(4.7) | -45 | [-12] | [-57] | [-30] | -99 | -627 | DT | -0.9 | OpenShort | | (-12) | -44 | -4 | -26 | -20 | -2.1,4 | 45 | | 9 | Aug/11 | 10 | 15.26 | 15.76 | 15.96(-0.45) | 15.86(-0.63) | 15.55(-1.66) | 14.85 | -0.4 | | 6 | 41(6.2) | -45 | [-12] | [-55] | [-22] | -101 | -667 | DT | -1.5 | HoldShort | | (-14) | -42 | 18 | -32 | -20 | -2.5,12 | 45 | | 10 | Aug/11 | 9 | 15.26 | 15.76 | 16.03(-0.55) | 15.96(-0.59) | 15.81(-1.81) | 14.75 | -0.5 | | 6 | 35(11.1) | -45 | [-14] | [-59] | [-106] | -108 | -708 | DT | -2.8 | HoldShort? | | (-15) | -46 | -201 | -39 | -20 | -3.3,25 | 45 | | | | |
| 11 | Aug/10 | 15 | 15.21 | 15.93 | 16.12(-0.3) | 16.05(0.08) | 16.1(-0.63) | 15.93 | 0.6 | | 13 | 24(-1.4) | -30 | [-8] | [-16] | [-14] | -22 | 17 | DT | -0.7 | OpenShort? | | (-5) | -16 | -22 | -13 | -20 | -0.7,46 | 61 | | 12 | Aug/10 | 14 | 15.21 | 15.93 | 16.17(-0.15) | 16.04(0.15) | 16.2(-0.19) | 16.06 | 0.7 | | 13 | 25(-1) | 10 | [-4] | [-3] | [-9] | -5 | 30 | RG | -0.5 | Wait | | (-7) | -5 | -18 | -6 | -20 | -0.4,55 | 61 | | 13 | Aug/10 | 13 | 15.21 | 15.93 | 16.2(-0.07) | 16.02(0.33) | 16.23(0.37) | 16.17 | 0.8 | | 13 | 26(-0.5) | 50 | [-2] | [15] | [0] | 8 | 142 | RG | -0.2 | Wait | | (-5) | 10 | 2 | -1 | 0 | -0.1,60 | 61 | | 14 | Aug/10 | 12 | 15.21 | 15.93 | 16.21(-0.11) | 15.97(-0.01) | 16.17(0.38) | 16.16 | 0.8 | | 13 | 26(-0.4) | 50 | [-3] | [10] | [6] | 16 | 173 | UR | -0 | SmallShort | | (-2) | 10 | -5 | 14 | 20 | -0.2,71 | 61 | | 15 | Aug/10 | 11 | 15.21 | 15.93 | 16.23(-0.11) | 15.97(-0.2) | 16.11(0.63) | 16.19 | 0.8 | | 13 | 27(-0.8) | 50 | [-3] | [14] | [4] | 13 | 242 | UR | 0.2 | SmallShort | | (-3) | 17 | -40 | 27 | 20 | -0.1,65 | 61 | | | | |
| 16 | Aug/10 | 10 | 15.21 | 15.93 | 16.25(-0.17) | 16(0.05) | 16.01(0.87) | 16.43 | 1 | | 13 | 28(-3.2) | 50 | [-5] | [24] | [30] | 12 | 494 | UR | 1.2 | SmallShort | | (-2) | 23 | 38 | 29 | 20 | 0.5,49 | 61 | | 17 | Aug/10 | 9 | 15.21 | 15.93 | 16.28(-0.28) | 15.99(-0.07) | 15.87(0.43) | 16.2 | 0.8 | | 13 | 31(-3.4) | 50 | [-8] | [9] | [30] | -25 | 334 | UR | 0.9 | SmallShort? | | (-7) | 12 | 56 | 21 | 20 | -0.2,30 | 61 | | 18 | Aug/7 | 15 | 15.04 | 15.94 | 16.33(-0.33) | 16(-0.31) | 15.8(0.22) | 15.87 | 0.6 | | 15 | 34(0.5) | 25 | [-9] | [1] | [6] | -69 | 100 | UR | 0.2 | SmallShort? | | (-12) | 6 | 4 | 7 | 20 | -1.1,9 | 63 | | 19 | Aug/7 | 14 | 15.04 | 15.94 | 16.38(-0.18) | 16.05(-0.34) | 15.77(-0.4) | 15.85 | 0.6 | | 15 | 34(1.3) | 35 | [-5] | [-15] | [7] | -74 | -242 | RG | 0.2 | Wait | | (-10) | -11 | 28 | 5 | -20 | -1.2,6 | 63 | | 20 | Aug/7 | 13 | 15.04 | 15.94 | 16.41(-0.17) | 16.1(-0.52) | 15.83(-1.03) | 15.69 | 0.5 | | 15 | 32(2.5) | 5 | [-5] | [-34] | [-10] | -88 | -525 | RG | -0.3 | Wait | | (-7) | -28 | -10 | 4 | -20 | -1.7,5 | 63 | | | | |
| 21 | Aug/7 | 12 | 15.04 | 15.94 | 16.44(-0.13) | 16.18(-0.74) | 15.99(-0.75) | 15.75 | 0.5 | | 15 | 30(2.2) | 20 | [-4] | [-29] | [-8] | -90 | -475 | RG | -0.6 | Wait | | (-3) | -20 | -17 | -9 | -6 | -1.8,5 | 63 | | 22 | Aug/7 | 11 | 15.04 | 15.94 | 16.46(-0.1) | 16.3(-0.45) | 16.11(-0.56) | 15.85 | 0.6 | | 15 | 28(1.6) | 25 | [-3] | [-20] | [-3] | -89 | -411 | RG | -0.7 | Wait | | (-3) | -15 | 28 | -18 | -20 | -1.7,4 | 63 | | 23 | Aug/7 | 10 | 15.04 | 15.94 | 16.48(-0.1) | 16.37(-0.52) | 16.2(-0.83) | 15.69 | 0.5 | | 15 | 26(2.8) | 10 | [-3] | [-29] | [-47] | -100 | -587 | RG | -1.5 | SmallLong | | (-5) | -22 | -84 | -19 | -20 | -2.3,8 | 63 | | 24 | Aug/7 | 9 | 15.04 | 15.94 | 16.5(0.18) | 16.46(-0.15) | 16.33(-0.27) | 16.19 | 0.9 | | 15 | 23(-3.4) | 45 | [5] | [-7] | [-23] | -64 | -434 | DR | -0.5 | OpenShort? | | (2) | -7 | -51 | -9 | -20 | -1,11 | 63 | | 25 | Aug/6 | 15 | 14.9 | 15.9 | 16.47(0.28) | 16.48(-0.09) | 16.38(0.05) | 16.5 | 1.2 | | 19 | 27(-2.8) | 50 | [8] | [5] | [8] | -35 | -246 | UT | 0.3 | OpenLong? | | (7) | 1 | 28 | -6 | -6 | 0.1,13 | 75 | | | | |
| 26 | Aug/6 | 14 | 14.9 | 15.9 | 16.42(0.24) | 16.49(-0.45) | 16.37(-0.73) | 16.33 | 1.1 | | 19 | 30(-3.7) | 50 | [7] | [-21] | [1] | -44 | -475 | RG | -0.1 | Wait | | (7) | -20 | 7 | -18 | 20 | -0.2,11 | 75 | | 27 | Aug/6 | 13 | 14.9 | 15.9 | 16.38(0.25) | 16.57(-0.48) | 16.49(-0.35) | 16.29 | 1 | | 19 | 33(-3.2) | 50 | [7] | [-11] | [-6] | -37 | -390 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -20 | 18 | -0.2,18 | 75 | | 28 | Aug/6 | 12 | 14.9 | 15.9 | 16.34(0.31) | 16.65(-0.4) | 16.55(-0.17) | 16.36 | 1.1 | | 19 | 36(-3.3) | 50 | [8] | [-5] | [-9] | -17 | -344 | DR | -0.4 | OpenShort | | (8) | -5 | -5 | -23 | -20 | 0,33 | 75 | | 29 | Aug/6 | 11 | 14.9 | 15.9 | 16.29(0.35) | 16.72(0.04) | 16.58(-0.08) | 16.39 | 1.1 | | 19 | 40(-3.2) | 50 | [10] | [4] | [-17] | 10 | -313 | CR | -0.4 | HoldShort | | (10) | -2 | -15 | -8 | -20 | 0.2,55 | 75 | | 30 | Aug/6 | 10 | 14.9 | 15.9 | 16.23(0.33) | 16.71(0.11) | 16.59(-0.16) | 16.48 | 1.2 | | 19 | 43(-2.1) | 45 | [9] | [3] | [-34] | 24 | -219 | CR | -0.2 | HoldShort | | (10) | -4 | -70 | -4 | -20 | 0.4,64 | 75 | | | | |
| 31 | Aug/6 | 9 | 14.9 | 15.9 | 16.18(0.55) | 16.69(0.41) | 16.62(-0.12) | 16.92 | 1.5 | | 19 | 45(-0.7) | 50 | [15] | [9] | [20] | 52 | -119 | UT | 0.5 | OpenLong? | | (14) | -3 | 56 | 2 | 12 | 1.2,72 | 75 | | 32 | Aug/5 | 15 | 14.72 | 15.73 | 16.09(0.36) | 16.62(0.25) | 16.64(-0.67) | 16.58 | 1.4 | | 19 | 46(-0.8) | 50 | [10] | [-10] | [-4] | 33 | -231 | DR | -0.1 | OpenShort? | | (12) | -18 | 11 | -11 | -20 | 0.8,63 | 78 | | 33 | Aug/5 | 14 | 14.72 | 15.73 | 16.03(0.29) | 16.58(0.26) | 16.75(-0.64) | 16.51 | 1.3 | | 19 | 47(0.2) | 50 | [8] | [-9] | [-8] | 35 | -146 | DR | -0.4 | OpenShort | | (10) | -17 | 7 | -20 | -20 | 0.8,65 | 78 | | 34 | Aug/5 | 13 | 14.72 | 15.73 | 15.98(0.26) | 16.54(0.51) | 16.86(0.16) | 16.47 | 1.3 | | 19 | 46(0.2) | 50 | [7] | [16] | [-23] | 45 | 92 | CR | -0.6 | HoldShort | | (8) | 4 | -21 | -22 | -20 | 0.8,75 | 78 | | 35 | Aug/5 | 12 | 14.72 | 15.73 | 15.94(0.34) | 16.46(0.65) | 16.83(0.38) | 16.6 | 1.4 | | 19 | 46(1.1) | 50 | [9] | [24] | [-29] | 66 | 166 | CR | -0.4 | HoldShort | | (10) | 10 | -70 | -19 | -20 | 1.1,88 | 78 | | | | |
| 36 | Aug/5 | 11 | 14.72 | 15.73 | 15.89(0.52) | 16.35(0.94) | 16.77(1) | 17.04 | 1.7 | | 19 | 45(4.1) | 50 | [14] | [46] | [-1] | 96 | 447 | CR | 0.4 | OpenShort | | (12) | 27 | -16 | -1 | 20 | 1.9,98 | 78 | | 37 | Aug/5 | 10 | 14.72 | 15.73 | 15.81(0.49) | 16.2(1.06) | 16.6(1.19) | 17.14 | 1.8 | | 19 | 41(7) | 50 | [13] | [53] | [22] | 110 | 648 | UT | 1 | HoldLong | | (15) | 32 | 16 | 2 | 20 | 2.4,100 | 78 | | 38 | Aug/5 | 9 | 14.72 | 15.73 | 15.73(0.46) | 16.03(1.06) | 16.41(1.2) | 17.04 | 1.7 | | 19 | 34(8.2) | 50 | [12] | [53] | [56] | 123 | 671 | UT | 1.4 | HoldLong? | | (12) | 32 | 114 | 5 | 20 | 2.9,100 | 78 | | 39 | Aug/4 | 15 | 14.52 | 15.61 | 15.66(0.31) | 15.86(0.68) | 16.22(0.88) | 16.35 | 1.4 | | 21 | 26(2.9) | 50 | [8] | [39] | [9] | 100 | 348 | UT | 0.4 | HoldLong? | | (9) | 24 | 15 | -5 | 20 | 2,100 | 73 | | 40 | Aug/4 | 14 | 14.52 | 15.61 | 15.61(0.35) | 15.75(0.57) | 16.08(0.87) | 16.26 | 1.3 | | 21 | 23(1.6) | 50 | [9] | [37] | [8] | 103 | 291 | UT | 0.6 | HoldLong | | (7) | 24 | 5 | -5 | 20 | 2.1,100 | 73 | | | | |
| 41 | Aug/4 | 13 | 14.52 | 15.61 | 15.56(0.37) | 15.66(0.65) | 15.94(0.95) | 16.23 | 1.3 | | 21 | 21(2.6) | 50 | [10] | [40] | [15] | 108 | 297 | UT | 1 | HoldLong | | (11) | 26 | 14 | 12 | 20 | 2.3,100 | 73 | | 42 | Aug/4 | 12 | 14.52 | 15.61 | 15.5(0.29) | 15.56(0.48) | 15.79(0.87) | 16.15 | 1.2 | | 21 | 19(2.9) | 50 | [8] | [35] | [20] | 115 | 350 | UT | 1.4 | HoldLong | | (9) | 24 | 10 | 22 | 20 | 2.6,100 | 73 | | 43 | Aug/4 | 11 | 14.52 | 15.61 | 15.46(0.35) | 15.48(0.31) | 15.65(0.92) | 16.09 | 1.2 | | 21 | 16(3.1) | 50 | [9] | [35] | [47] | 119 | 292 | UT | 2.1 | HoldLong | | (9) | 25 | 73 | 32 | 20 | 3,94 | 73 | | 44 | Aug/4 | 10 | 14.52 | 15.61 | 15.41(0.23) | 15.43(0.06) | 15.51(0.54) | 15.67 | 0.9 | | 21 | 13(-0.4) | 50 | [6] | [20] | [15] | 71 | 74 | UT | 0.9 | OpenLong | | (5) | 15 | 16 | 19 | 20 | 1.5,83 | 73 | | 45 | Aug/4 | 9 | 14.52 | 15.61 | 15.38(0.19) | 15.42(0.01) | 15.43(0.32) | 15.58 | 0.8 | | 21 | 13(-0.3) | 50 | [5] | [13] | [15] | 48 | 19 | UT | 0.9 | OpenLong? | | (5) | 9 | 18 | 19 | 20 | 1.1,70 | 73 | | | | |
| 46 | Aug/3 | 15 | 14.31 | 15.44 | 15.35(0.04) | 15.42(0.01) | 15.38(0.34) | 15.48 | 0.9 | | 20 | 13(0.3) | 50 | [1] | [12] | [4] | 23 | 124 | UT | 0.6 | OpenLong? | | (4) | 9 | 4 | 17 | 0 | 0.7,55 | 72 | | 47 | Aug/3 | 14 | 14.31 | 15.44 | 15.34(-0.08) | 15.42(-0.11) | 15.33(0.09) | 15.46 | 0.8 | | 20 | 13(-0.7) | 50 | [-2] | [3] | [12] | 13 | 183 | UR | 0.7 | SmallShort | | (0) | 3 | 18 | 8 | 20 | 0.7,45 | 72 | | 48 | Aug/3 | 13 | 14.31 | 15.44 | 15.35(-0.13) | 15.44(-0.09) | 15.32(-0.24) | 15.36 | 0.8 | | 20 | 14(-1.2) | 30 | [-4] | [-6] | [4] | -8 | 84 | RG | 0.2 | Wait | | (-2) | -7 | 16 | -3 | -7 | 0.1,40 | 72 | | 49 | Aug/3 | 12 | 14.31 | 15.44 | 15.37(-0.07) | 15.45(-0.13) | 15.36(-0.34) | 15.27 | 0.7 | | 20 | 15(0) | 10 | [-2] | [-9] | [-13] | -29 | -85 | RG | -0.4 | Wait | | (-5) | -9 | -12 | -10 | -20 | -0.5,34 | 72 | | 50 | Aug/3 | 11 | 14.31 | 15.44 | 15.38(-0.05) | 15.47(0.13) | 15.41(-0.29) | 15.34 | 0.8 | | 20 | 15(0) | 45 | [-1] | [-4] | [2] | -12 | -52 | RG | -0.3 | Wait | | (0) | -8 | 23 | -4 | -20 | -0.2,43 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|