CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.7900 One month high (close): $52.1700

CEMB Daily Change: -0.04% Daily StdDev 0.41% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0493

Latest Price : $52.1(-0.04%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 7 Avg positive next hour return: 0.03%(43%) Avg negative next hour return: -0.03%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	11	51.75	52.03	52.09(0.02)	(0)	52.11(0.02)	52.16	1	15	14(0.6)	50	[5]	[8]	[5]	62	-7	UT	0.9	OpenLong	(4)	5	9	10	0	1.3,79	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.03(daily_ema_10 -0.25%) 51.75(daily_ema_20 -0.79%) Resistance Levels:

2	Aug/12	10	51.75	52.03	52.08(0.01)	(-0)	52.1(0.01)	52.14	1	15	13(0.4)	50	[2]	[5]	[12]	44	2	UT	0.8	OpenLong	(0)	2	33	3	10	1.1,66	78
3	Aug/12	9	51.75	52.03	52.07(-0.01)	52.11(-0.01)	52.09(-0.03)	52.06	0.8	15	13(-0.1)	20	[-2]	[-7]	[-8]	5	3	RG	-0.6	Wait?	(0)	-7	-13	-16	-12	-0.2,60	78
4	Aug/11	15	51.7	52.01	52.07(-0.01)	52.12(0.01)	52.1(-0.02)	52.09	0.9	15	13(0.2)	35	[-2]	[-2]	[-1]	33	6	RG	-0.2	Wait?	(4)	-5	0	-5	0	0.4,73	70
5	Aug/11	14	51.7	52.01	52.07(0)	52.11(-0.01)	52.11(-0.02)	52.09	0.9	15	13(-0.1)	35	[0]	[-4]	[-6]	35	-6	DR	-0.4	OpenShort	(-4)	-5	-13	-8	0	0.2,80	70

6	Aug/11	13	51.7	52.01	52.08(0.01)	52.12(0.03)	52.11(0)	52.12	1	15	13(0.3)	50	[2]	[6]	[0]	53	-1	UT	0	OpenLong	(0)	0	4	-2	-8	0.7,85	70
7	Aug/11	12	51.7	52.01	52.08(0.01)	52.12(0)	52.12(-0.01)	52.11	1	15	13(0)	50	[2]	[0]	[-3]	48	-4	DR	-0.2	OpenShort	(0)	-2	-4	-10	0	0.6,83	70
8	Aug/11	11	51.7	52.01	52.08(0.01)	52.1(0.03)	52.13(0.01)	52.12	1	15	13(0.1)	50	[2]	[9]	[0]	58	2	UT	-0.2	OpenLong	(4)	2	4	-4	-8	0.8,88	70
9	Aug/11	10	51.7	52.01	52.07(-0.01)	52.08(0.02)	52.13(0.02)	52.11	1	15	13(-0.2)	40	[-2]	[9]	[-5]	60	27	RG	-0.4	Wait	(0)	5	-13	-3	4	0.8,90	70
10	Aug/11	9	51.7	52.01	52.07(-0.01)	52.07(0.03)	52.12(0.02)	52.14	1	15	13(0.4)	50	[-2]	[10]	[3]	79	27	UR	0.4	SmallShort?	(0)	5	4	11	2	1.3,96	70

11	Aug/10	15	51.64	51.96	52.07(-0)	52.06(0.02)	52.11(0.04)	52.13	1.1	17	12(0.8)	50	[-0]	[15]	[3]	71	21	UR	0.4	SmallShort?	(0)	10	-4	18	12	1.2,91	73
12	Aug/10	14	51.64	51.96	52.07(0)	52.05(0.02)	52.09(0.04)	52.14	1.1	17	12(0.5)	50	[0]	[15]	[7]	68	21	UR	1	SmallShort	(0)	10	13	15	2	1.4,83	73
13	Aug/10	13	51.64	51.96	52.07(0.01)	52.04(0.01)	52.07(0.05)	52.11	1.1	17	11(0.1)	50	[2]	[16]	[10]	45	13	UT	0.8	OpenLong	(0)	12	13	29	12	0.8,75	73
14	Aug/10	12	51.64	51.96	52.07(-0)	52.03(-0.01)	52.04(0.05)	52.08	1	17	11(-0.1)	50	[-0]	[13]	[-0]	18	14	UT	0.8	OpenLong	(4)	12	-9	15	0	0.4,58	73
15	Aug/10	11	51.64	51.96	52.06(0.01)	52.03(-0)	52.02(0.03)	52.1	1	17	11(0)	50	[2]	[10]	[19]	24	7	UT	1.6	OpenLong	(0)	7	37	36	10	0.8,54	73

16	Aug/10	10	51.64	51.96	52.06(0)	52.04(-0.02)	52(-0.02)	52.01	0.8	17	11(-0.2)	35	[0]	[-5]	[-5]	-41	-16	DR	0.2	OpenShort	(0)	-5	-22	15	-2	-1,34	73
17	Aug/10	9	51.64	51.96	52.06(0.01)	52.05(-0.01)	52.01(0.01)	52.06	1	17	11(-0.6)	50	[2]	[4]	[14]	-26	-8	UT	1	OpenLong?	(0)	2	37	6	12	0,24	73
18	Aug/7	15	51.58	51.92	52.05(-0.01)	52.05(-0.03)	52.01(-0.03)	51.97	0.9	17	12(-0.9)	40	[-2]	[-9]	[-2]	-83	-17	RG	-0.8	SmallLong?	(0)	-7	9	-21	-13	-1.5,5	79
19	Aug/7	14	51.58	51.92	52.05(-0.01)	52.07(-0.02)	52.03(-0.05)	51.95	0.8	17	13(-1.5)	10	[-2]	[-13]	[-16]	-86	-23	RG	-1.4	SmallLong	(0)	-12	-33	-27	-4	-1.8,9	79
20	Aug/7	13	51.58	51.92	52.05(0.01)	52.08(-0.02)	52.06(-0.04)	52.03	1	17	14(-1.6)	40	[2]	[-9]	[-7]	-44	-23	DR	-0.5	OpenShort	(0)	-10	-9	-24	-2	-0.3,14	79

21	Aug/7	12	51.58	51.92	52.05(0.02)	52.09(-0.01)	52.08(-0.02)	52.05	1.1	17	16(-1.4)	50	[5]	[-3]	[-4]	-21	-28	DR	-0.4	OpenShort	(4)	-5	4	-26	-12	0,29	79
22	Aug/7	11	51.58	51.92	52.04(0.01)	52.09(-0.01)	52.09(-0.02)	52.04	1	17	17(-1.7)	45	[2]	[-3]	[-8]	-5	-17	DR	-0.7	OpenShort	(4)	-5	-9	-28	0	0,45	79
23	Aug/7	10	51.58	51.92	52.03(0.01)	52.1(0.01)	52.1(-0.01)	52.06	1.1	17	19(-0.6)	50	[2]	[2]	[-9]	28	-4	CR	-0.5	HoldShort	(4)	-2	-17	-12	-10	0.4,68	79
24	Aug/7	9	51.58	51.92	52.02(0.01)	52.09(0.01)	52.11(0.01)	52.1	1.2	17	20(-0.4)	45	[2]	[6]	[-7]	58	12	CR	-0.1	HoldShort?	(4)	2	-22	-1	2	0.9,85	79
25	Aug/6	15	51.52	51.88	52.01(0.02)	52.09(0.03)	52.11(0.01)	52.15	1.4	17	20(-0.7)	50	[5]	[11]	[8]	80	10	UT	0.5	HoldLong?	(4)	2	22	2	2	1.6,90	75

26	Aug/6	14	51.52	51.88	52(0.02)	52.07(0.01)	52.11(0)	52.1	1.3	17	21(-1.2)	50	[5]	[6]	[1]	63	-3	UT	0	OpenLong	(4)	0	4	-6	2	1.1,85	75
27	Aug/6	13	51.52	51.88	51.99(0.03)	52.07(0.03)	52.1(0.01)	52.09	1.3	17	22(-0.4)	50	[7]	[11]	[-3]	61	-11	CR	-0.1	HoldShort	(9)	2	-4	-13	2	1,86	75
28	Aug/6	12	51.52	51.88	51.97(0.02)	52.06(0.03)	52.09(0.02)	52.1	1.3	17	22(-0.3)	50	[5]	[13]	[-1]	74	13	CR	0.1	HoldShort	(4)	5	0	-5	2	1.3,91	75
29	Aug/6	11	51.52	51.88	51.96(0.03)	52.04(0.03)	52.08(0.03)	52.1	1.3	17	23(0.4)	50	[7]	[16]	[-6]	81	5	CR	0.2	OpenShort	(9)	7	-13	-4	-8	1.4,96	75
30	Aug/6	10	51.52	51.88	51.94(0.02)	52.03(0.05)	52.06(0.03)	52.13	1.4	17	22(1.1)	50	[5]	[18]	[8]	100	26	UT	0.7	HoldLong	(9)	7	22	4	6	2,100	75

31	Aug/6	9	51.52	51.88	51.93(0.03)	52(0.03)	52.04(0.02)	52.08	1.3	17	21(0.6)	50	[7]	[14]	[3]	90	2	UT	0.4	HoldLong?	(4)	5	9	0	4	1.6,100	75
32	Aug/5	15	51.46	51.81	51.91(0.02)	51.98(0.02)	52.03(0.02)	52.06	1.4	17	20(1)	50	[5]	[11]	[4]	92	13	UT	0.3	HoldLong?	(4)	5	13	-1	2	1.7,99	78
33	Aug/5	14	51.46	51.81	51.9(0.02)	51.97(0.03)	52.02(0.02)	52.03	1.3	17	19(1.2)	50	[5]	[12]	[0]	87	13	UT	0.1	OpenLong	(9)	5	4	-8	4	1.6,97	78
34	Aug/5	13	51.46	51.81	51.89(0.01)	51.95(0.02)	52.01(0.04)	52.02	1.3	17	18(1.2)	50	[2]	[15]	[-0]	90	30	UT	0.1	OpenLong	(4)	10	0	-3	2	1.7,97	78
35	Aug/5	12	51.46	51.81	51.88(0.01)	51.94(0.02)	51.99(0.05)	52.02	1.3	17	17(1.4)	50	[2]	[17]	[-0]	96	33	UT	0.4	OpenLong	(0)	12	-4	2	13	1.9,98	78

36	Aug/5	11	51.46	51.81	51.87(0.01)	51.93(0.04)	51.96(0.05)	52.03	1.3	17	16(0.6)	50	[2]	[20]	[8]	110	33	UT	1	CloseLong	(4)	12	17	12	4	2.4,100	78
37	Aug/5	10	51.46	51.81	51.86(0.02)	51.91(0.04)	51.94(0.04)	51.99	1.2	17	15(-1.2)	50	[5]	[18]	[4]	100	19	TP	0.8	OpenShort	(4)	10	4	14	4	2,100	78
38	Aug/5	9	51.46	51.81	51.85(0.03)	51.89(0.03)	51.92(0.05)	51.98	1.2	17	16(1.6)	50	[7]	[20]	[9]	91	11	UT	0.9	OpenLong?	(9)	12	22	9	2	1.9,93	78
39	Aug/4	15	51.4	51.75	51.84(0.02)	51.87(0.02)	51.9(0.01)	51.93	1.3	17	15(0.5)	50	[5]	[9]	[8]	75	1	UT	0.5	HoldLong?	(4)	2	22	2	2	1.4,90	72
40	Aug/4	14	51.4	51.75	51.84(0)	51.86(0.01)	51.89(-0.01)	51.88	1.1	17	14(-0.7)	45	[0]	[2]	[-3]	57	7	CR	-0.2	HoldShort	(0)	-2	-9	-2	2	0.8,87	72

41	Aug/4	13	51.4	51.75	51.83(0.02)	51.85(0.01)	51.9(0.04)	51.9	1.2	17	15(-0.6)	50	[5]	[15]	[1]	64	-1	UT	0	OpenLong	(0)	10	0	7	2	1.1,86	72
42	Aug/4	12	51.4	51.75	51.82(0.02)	51.84(0.02)	51.88(0.04)	51.9	1.2	17	15(-0.5)	50	[5]	[16]	[6]	69	9	UT	0.3	OpenLong	(4)	10	13	11	2	1.2,89	72
43	Aug/4	11	51.4	51.75	51.81(0.02)	51.84(-0)	51.86(0.01)	51.87	1.1	17	16(-2610.7)	50	[5]	[6]	[-4]	62	-9	CR	0.1	HoldShort	(4)	2	-17	11	0	0.9,89	72
44	Aug/4	10	51.4	51.75	51.8(5.27)	51.83(0.01)	51.85(0.04)	51.91	1.2	17	2627(0.5)	50	[1255]	[327]	[3]	42	-5741	UT	0	OpenLong	(4)	10	4	5	12	0,92	72
45	Aug/4	9	51.4	51.75	49.21(0.03)	51.83(0.02)	51.83(0.03)	51.9	1.2	17	2626(0.5)	50	[7]	[14]	[11]	36	526	UT	0	OpenLong?	(1213)	7	33	-0	2	0.2,81	72

46	Aug/3	15	51.33	51.69	49.2(0.02)	51.83(-0)	51.81(0.01)	51.82	1.2	17	2626(-131.1)	50	[5]	[7]	[2]	29	511	UT	0	OpenLong?	(0)	2	9	-5	0	0.2,74	71
47	Aug/3	14	51.33	51.69	49.2(0)	51.82(0.02)	51.81(0.02)	51.8	1.2	17	2757(0.1)	25	[0]	[10]	[-5]	27	536	CR	-0	HoldShort	(4)	5	-13	-6	2	0.2,72	71
48	Aug/3	13	51.33	51.69	49.19(0.01)	51.81(0.03)	51.8(-0.02)	51.83	1.3	17	2757(0.2)	50	[2]	[2]	[6]	37	523	UT	0	OpenLong	(0)	-5	13	12	-8	0.2,82	71
49	Aug/3	12	51.33	51.69	49.19(0.02)	51.81(-0)	51.81(-0.02)	51.8	1.2	17	2756(0.2)	50	[5]	[-1]	[2]	44	502	RG	-0	Wait	(0)	-5	-4	15	10	0.2,89	71
50	Aug/3	11	51.33	51.69	49.18(0.01)	51.8(-0.01)	51.82(-0.01)	51.81	1.2	17	2756(0.3)	50	[2]	[-0]	[7]	46	516	UT	-0	OpenLong	(4)	-2	13	15	0	0.2,91	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI