SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.6600

SCHW Daily Change: -0.34% Daily StdDev 2.93% SCHW EMA_5_Trend: 0.38% 10Minute StdDev: $0.6516

Latest Price : $34.84(-0.34%)

Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	11	34.14	33.93	34.46(0.24)	35.13(0.44)	35.25(0.24)	35.3	1.6	-1	94(-0.1)	20	[8]	[18]	[-5]	67	48	CR	0.1	HoldShort	(7)	8	-5	2	-20	1.2,87	46
Daily Trend: % Up Forces: Down Forces: 34.14(daily_ema_20 -3.29%) Support Levels: 35.13(hourly_sma_10 -0.48%) 34.46(hourly_sma_20 -2.38%) 33.93(weak_daily_ema_10 -3.88%) Resistance Levels:

2	Aug/12	10	34.14	33.93	34.38(0.33)	34.97(0.48)	35.17(0.17)	35.35	1.6	-1	94(-1.4)	15	[11]	[17]	[-14]	73	-27	CR	0.3	HoldShort	(8)	6	-35	2	-20	1.4,88	46
3	Aug/12	9	34.14	33.93	34.27(0.4)	34.8(0.6)	35.11(0.32)	35.74	2.2	-1	96(5.8)	50	[14]	[25]	[32]	91	89	UT	0.9	OpenLong?	(13)	11	76	6	20	2.1,88	46
4	Aug/11	15	34.17	33.84	34.13(0.26)	34.59(0.33)	35(-0.17)	34.92	1	-1	90(-3.4)	15	[9]	[3]	[-3]	61	-92	CR	-0.1	HoldShort?	(9)	-6	-2	-10	-11	1.2,81	49
5	Aug/11	14	34.17	33.84	34.04(0.27)	34.48(0.35)	35.06(0.17)	34.94	1.1	-1	93(0.5)	35	[9]	[15]	[1]	67	21	UT	-0.2	OpenLong	(9)	6	5	-13	17	1.3,84	49

6	Aug/11	13	34.17	33.84	33.95(0.24)	34.36(0.3)	35(0.62)	34.88	1	-1	93(3)	30	[8]	[29]	[-5]	74	180	CR	-0.2	HoldShort	(9)	21	-17	-15	20	1.4,89	49
7	Aug/11	12	34.17	33.84	33.87(0.27)	34.26(0.33)	34.78(0.83)	35.07	1.2	-1	90(6.6)	50	[9]	[37]	[4]	91	285	UT	0.4	OpenLong	(9)	28	-10	-3	20	1.8,96	49
8	Aug/11	11	34.17	33.84	33.78(0.27)	34.15(0.37)	34.49(0.88)	35.18	1.4	-1	83(12.1)	50	[9]	[39]	[13]	107	357	UT	1.1	HoldLong	(10)	30	-5	22	20	2.3,99	49
9	Aug/11	10	34.17	33.84	33.69(0.26)	34.02(0.39)	34.19(0.87)	35.23	1.5	-1	71(18.8)	50	[9]	[39]	[36]	119	417	UT	2	HoldLong	(10)	29	54	32	20	3,94	49
10	Aug/11	9	34.17	33.84	33.6(0.13)	33.89(0.26)	33.9(0.53)	34.65	0.7	-1	52(11.5)	40	[4]	[24]	[39]	101	313	UT	2	HoldLong?	(6)	18	82	24	20	2.8,81	49

11	Aug/10	15	34.15	33.7	33.6(0)	33.8(0.07)	33.72(-0.04)	33.79	-0.5	-3	41(-1.4)	-20	[0]	[-0]	[5]	41	61	UR	0.2	SmallShort?	(0)	-1	16	0	-9	0.8,71	39
12	Aug/10	14	34.15	33.7	33.56(-0.09)	33.78(0.14)	33.73(-0.21)	33.62	-0.7	-3	42(-4.8)	-50	[-3]	[-6]	[-9]	24	60	DT	-0.4	OpenShort	(-1)	-7	-5	-8	-20	0.2,69	39
13	Aug/10	13	34.15	33.7	33.59(-0.07)	33.73(0.16)	33.8(-0.16)	33.67	-0.7	-3	47(-3.1)	-45	[-2]	[-3]	[-6]	30	54	DT	-0.4	OpenShort	(-3)	-5	-8	-7	-20	0.2,75	39
14	Aug/10	12	34.15	33.7	33.61(-0.06)	33.67(0.2)	33.86(-0.07)	33.75	-0.6	-3	50(-2)	-50	[-2]	[0]	[-4]	41	83	DT	-0.3	OpenShort	(-2)	-2	-3	-4	-20	0.4,81	39
15	Aug/10	11	34.15	33.7	33.63(-0.05)	33.6(0.19)	33.88(-0.02)	33.78	-0.5	-3	52(-2)	-45	[-2]	[2]	[-3]	49	86	RG	-0.3	Wait	(-1)	-1	-7	1	-12	0.4,89	39

16	Aug/10	10	34.15	33.7	33.65(-0.04)	33.53(0.15)	33.89(0.2)	33.85	-0.4	-3	54(-1.7)	-25	[-1]	[9]	[1]	50	156	UR	-0.1	SmallShort	(-2)	7	-10	10	20	0.5,87	39
17	Aug/10	9	34.15	33.7	33.66(-0.01)	33.48(0.21)	33.82(0.47)	33.96	-0.3	-3	56(-0.2)	-0	[-0]	[19]	[8]	52	223	UR	0.4	SmallShort?	(-1)	16	2	19	20	0.8,82	39
18	Aug/7	15	34.18	33.7	33.66(-0.05)	33.41(0.16)	33.66(0.5)	33.94	-0.3	-4	56(-1.1)	-10	[-2]	[19]	[12]	46	263	UR	0.7	SmallShort?	(0)	17	5	29	20	0.7,78	52
19	Aug/7	14	34.18	33.7	33.68(0.01)	33.36(0.12)	33.49(0.5)	33.89	-0.4	-4	57(0.1)	15	[0]	[18]	[17]	21	181	UT	1	OpenLong	(-2)	17	10	33	20	0.5,58	52
20	Aug/7	13	34.18	33.7	33.68(0.01)	33.32(0.03)	33.33(0.44)	33.79	-0.5	-4	57(0)	25	[0]	[15]	[20]	-5	135	UT	1.1	OpenLong	(0)	15	25	27	20	0.3,38	52

21	Aug/7	12	34.18	33.7	33.68(-0.02)	33.31(-0.09)	33.18(0.12)	33.53	-0.9	-4	57(0.1)	25	[-1]	[2]	[20]	-41	13	UR	0.9	SmallShort	(-1)	4	36	18	20	-0.4,19	52
22	Aug/7	11	34.18	33.7	33.69(-0.06)	33.34(-0.32)	33.14(-0.06)	33.16	-1.4	-4	57(2.5)	-5	[-2]	[-8]	[5]	-78	-113	RG	0	Wait	(-3)	-2	5	6	20	-1.3,5	52
23	Aug/7	10	34.18	33.7	33.71(-0.05)	33.45(-0.3)	33.16(-0.18)	33.11	-1.5	-4	54(3)	-15	[-2]	[-12]	[1]	-86	-174	DP	-0.1	OpenShort	(-3)	-6	7	-1	-15	-1.5,2	52
24	Aug/7	9	34.18	33.7	33.73(-0.04)	33.55(-0.32)	33.22(-0.28)	33.04	-1.6	-4	51(3.3)	-25	[-1]	[-16]	[-4]	-96	-234	DT	-0.5	OpenShort?	(-2)	-9	-5	-2	-20	-1.9,2	52
25	Aug/6	15	34.21	33.77	33.74(-0.07)	33.66(-0.3)	33.31(-0.38)	33.09	-1.6	-5	48(3.8)	-50	[-2]	[-20]	[-13]	-96	-218	DT	-0.6	OpenShort?	(-2)	-13	-21	-10	-20	-1.9,2	50

26	Aug/6	14	34.21	33.77	33.76(-0.01)	33.76(-0.24)	33.44(-0.29)	33.31	-1.3	-5	44(0.1)	-20	[-0]	[-15]	[-4]	-83	-195	DT	-0.4	HoldShort	(-1)	-10	6	-14	-20	-1.4,2	50
27	Aug/6	13	34.21	33.77	33.76(-0.04)	33.84(-0.23)	33.54(-0.58)	33.25	-1.3	-5	44(1.9)	-50	[-1]	[-25]	[-16]	-89	-262	DT	-0.9	OpenShort	(0)	-20	-15	-32	-20	-1.6,1	50
28	Aug/6	12	34.21	33.77	33.77(-0.02)	33.92(-0.23)	33.74(-0.43)	33.4	-1.1	-5	42(0.3)	-50	[-1]	[-20]	[-14]	-66	-200	DT	-1.1	OpenShort	(0)	-14	-11	-34	-20	-1.2,14	50
29	Aug/6	11	34.21	33.77	33.78(0.02)	34(-0.1)	33.88(-0.36)	33.51	-1	-5	42(-0.6)	-50	[1]	[-15]	[-20]	-42	-195	DR	-1.2	OpenShort	(0)	-12	-19	-41	-20	-0.9,31	50
30	Aug/6	10	34.21	33.77	33.77(0.03)	34.03(-0.03)	34(-0.25)	33.71	-0.7	-5	43(-0.8)	-50	[1]	[-10]	[-13]	6	-116	DR	-0.9	OpenShort	(2)	-8	-11	-23	-20	-0.2,61	50

31	Aug/6	9	34.21	33.77	33.76(0.05)	34.04(0.02)	34.09(-0.17)	33.83	-0.5	-5	43(-0.8)	-50	[2]	[-6]	[-19]	37	-76	DR	-0.8	OpenShort?	(1)	-6	-38	-13	-20	0.2,82	50
32	Aug/5	15	34.26	33.97	33.74(0.17)	34.03(0.17)	34.15(0.15)	34.23	-0	-2	44(-4.8)	5	[6]	[9]	[3]	82	11	RG	0.3	Wait?	(4)	5	7	3	3	1.5,94	45
33	Aug/5	14	34.26	33.97	33.68(0.17)	33.97(0.19)	34.1(-0.03)	34.15	-0.2	-2	49(-3)	0	[6]	[3]	[2]	76	-46	RG	0.2	Wait	(6)	-1	5	-1	3	1.4,91	45
34	Aug/5	13	34.26	33.97	33.62(0.17)	33.9(0.21)	34.11(0.13)	34.1	-0.2	-2	52(-2.3)	-5	[6]	[9]	[-2]	75	-2	CR	-0	HoldShort	(6)	4	-2	-2	-12	1.4,90	45
35	Aug/5	12	34.26	33.97	33.56(0.19)	33.83(0.19)	34.07(0.21)	34.12	-0.2	-2	54(-2.1)	5	[6]	[11]	[-0]	74	27	RG	0.1	Wait	(7)	7	-1	-11	20	1.5,86	45

36	Aug/5	11	34.26	33.97	33.5(0.2)	33.77(0.25)	34(0.23)	34.13	-0.2	-2	56(0.8)	15	[7]	[13]	[5]	80	38	UT	0.3	HoldLong	(7)	8	12	-4	20	1.6,90	45
37	Aug/5	10	34.26	33.97	33.43(0.14)	33.69(0.18)	33.92(0.23)	34	-0.4	-2	56(2)	-10	[5]	[12]	[-5]	80	83	CR	0.2	OpenShort	(6)	8	-20	-4	20	1.5,92	45
38	Aug/5	9	34.26	33.97	33.38(0.16)	33.63(0.23)	33.84(0.42)	34.21	-0.1	-2	54(7)	40	[5]	[19]	[18]	108	191	UT	1	HoldLong?	(6)	14	32	6	20	2.3,100	45
39	Aug/4	15	34.27	34.03	33.33(0.11)	33.55(0.12)	33.7(0.31)	33.87	-0.6	-2	47(3.7)	5	[4]	[13]	[6]	93	126	RG	0.5	Wait?	(4)	11	9	6	20	1.7,100	40
40	Aug/4	14	34.27	34.03	33.29(0.01)	33.51(0.09)	33.6(0.2)	33.78	-0.7	-2	43(1.7)	-20	[0]	[7]	[6]	93	193	RG	0.6	Wait	(3)	7	4	9	20	1.7,100	40

41	Aug/4	13	34.27	34.03	33.29(0.04)	33.48(0.08)	33.53(0.24)	33.74	-0.8	-2	41(2)	-5	[1]	[9]	[11]	90	162	RG	0.8	SmallShort	(1)	8	14	17	20	1.6,100	40
42	Aug/4	12	34.27	34.03	33.28(0.03)	33.45(0.16)	33.45(0.09)	33.6	-1	-2	39(1)	-10	[1]	[5]	[3]	74	91	RG	0.6	Wait	(0)	3	11	8	-18	1.2,94	40
43	Aug/4	11	34.27	34.03	33.27(0.01)	33.4(0.18)	33.42(0.03)	33.49	-1.1	-2	38(0.1)	-10	[0]	[3]	[5]	66	67	RG	0.3	Wait	(0)	1	13	11	-15	0.9,93	40
44	Aug/4	10	34.27	34.03	33.27(-0)	33.34(0.14)	33.41(-0.04)	33.36	-1.3	-2	38(-0.2)	-20	[-0]	[0]	[-6]	39	21	DR	-0.2	OpenShort	(0)	-1	-12	-3	-20	0.3,81	40
45	Aug/4	9	34.27	34.03	33.27(0.03)	33.29(0.2)	33.42(-0.02)	33.48	-1.2	-2	38(0.6)	-10	[1]	[2]	[5]	51	23	RG	0.2	Wait?	(0)	-1	15	3	-12	0.8,81	40

46	Aug/3	15	34.27	34.15	33.26(0.03)	33.23(0.16)	33.43(-0.08)	33.32	-1.4	-2	38(-0.1)	-15	[1]	[-0]	[-5]	34	-33	DR	-0.4	OpenShort?	(0)	-3	-13	-2	0	0.2,79	45
47	Aug/3	14	34.27	34.15	33.25(-0.08)	33.18(0.13)	33.46(0.26)	33.45	-1.2	-2	38(-6.3)	-20	[-3]	[10]	[4]	48	212	UR	-0	SmallShort	(2)	9	1	6	20	0.8,78	45
48	Aug/3	13	34.27	34.15	33.28(-0.05)	33.14(0.13)	33.37(0.3)	33.44	-1.2	-2	44(-3.3)	-10	[-2]	[11]	[7]	43	180	UR	0.2	SmallShort	(-3)	10	2	14	20	0.5,80	45
49	Aug/3	12	34.27	34.15	33.3(-0.06)	33.1(0.07)	33.27(0.31)	33.42	-1.3	-2	47(-3.7)	-20	[-2]	[11]	[5]	41	183	UR	0.5	SmallShort	(-2)	10	-7	14	20	0.4,81	45
50	Aug/3	11	34.27	34.15	33.32(-0.05)	33.08(-0.03)	33.17(0.44)	33.49	-1.1	-2	51(-2.1)	-5	[-2]	[13]	[8]	29	217	UR	0.9	SmallShort	(-2)	15	0	10	20	0.5,66	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI