REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $38.2500 One month high (close): $44.2100

REMX Daily Change: -0.56% Daily StdDev 2.23% REMX EMA_5_Trend: -0.55% 10Minute StdDev: $0.3712

Latest Price : $42.37(-0.56%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -4.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	41.35	42.35	42.75(-0.12)	42.45(-0.09)	42.4(0.03)	42.36	0.6	10	23(-0.8)	30	[-5]	[-1]	[-1]	-68	42	RG	-0.1	Wait?	(-5)	1	-4	1	5	-1.1,10	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.35(daily_ema_20 -2.38%) Resistance Levels: 42.45(weak_hourly_sma_10 0.21%) 42.75(weak_hourly_sma_20 0.92%)

2	Aug/12	14	41.35	42.35	42.8(-0.14)	42.49(-0.06)	42.39(0.04)	42.4	0.7	10	24(-1.4)	30	[-6]	[0]	[2]	-68	67	UR	0	SmallShort	(-5)	2	1	4	7	-1.1,10	59
3	Aug/12	13	41.35	42.35	42.86(-0.16)	42.52(-0.06)	42.37(-0.06)	42.39	0.7	10	25(-2.1)	20	[-7]	[-5]	[-0]	-69	40	RG	0.1	Wait	(-6)	-3	-3	7	-7	-1.2,11	59
4	Aug/12	12	41.35	42.35	42.93(-0.15)	42.55(-0.11)	42.4(-0.11)	42.42	0.7	10	27(-1.3)	20	[-7]	[-8]	[1]	-72	7	RG	0	Wait	(-8)	-5	0	8	0	-1.2,8	59
5	Aug/12	11	41.35	42.35	43(-0.16)	42.59(-0.22)	42.45(-0.13)	42.42	0.7	10	28(-1.2)	25	[-7]	[-11]	[6]	-79	4	RG	-0.1	Wait	(-7)	-6	12	3	19	-1.3,4	59

6	Aug/12	10	41.35	42.35	43.07(-0.18)	42.68(-0.24)	42.51(-0.18)	42.3	0.6	10	30(0.1)	0	[-8]	[-14]	[-3]	-90	-39	RG	-0.4	Wait	(-8)	-8	-2	-2	-20	-1.6,0	59
7	Aug/12	9	41.35	42.35	43.15(-0.15)	42.78(-0.21)	42.59(-0.16)	42.32	0.6	10	30(1.8)	10	[-7]	[-12]	[-10]	-95	-77	RG	-0.6	Wait?	(-8)	-7	-19	-4	-20	-1.8,0	59
8	Aug/11	15	41.2	42.24	43.22(-0.13)	42.87(-0.15)	42.66(-0.08)	42.51	0.8	11	28(1.4)	15	[-6]	[-7]	[-7]	-89	-47	RG	-0.3	Wait?	(-6)	-4	-16	-1	-14	-1.6,1	62
9	Aug/11	14	41.2	42.24	43.28(-0.18)	42.93(-0.12)	42.69(-0.13)	42.67	0.9	11	26(-1.8)	5	[-8]	[-9]	[-4]	-83	12	RG	-0	Wait	(-6)	-6	-6	4	-20	-1.4,2	62
10	Aug/11	13	41.2	42.24	43.36(-0.17)	42.98(-0.16)	42.74(-0.28)	42.73	1	11	28(-1)	10	[-8]	[-16]	[1]	-83	-48	RG	-0	Wait	(-8)	-12	2	4	-2	-1.4,2	62

11	Aug/11	12	41.2	42.24	43.43(-0.18)	43.05(-0.15)	42.86(-0.28)	42.71	0.9	11	29(-0.1)	5	[-8]	[-16]	[-2]	-87	-57	RG	-0.3	Wait	(-8)	-12	2	-0	-20	-1.5,1	62
12	Aug/11	11	41.2	42.24	43.51(-0.17)	43.11(-0.21)	42.98(-0.22)	42.69	0.9	11	29(1.1)	20	[-8]	[-15]	[-3]	-95	-72	BT	-0.6	OpenLong	(-8)	-10	1	-10	-20	-1.8,0	62
13	Aug/11	10	41.2	42.24	43.59(-0.15)	43.2(-0.26)	43.08(-0.21)	42.68	0.9	11	28(2.4)	5	[-7]	[-15]	[-12]	-96	-111	RG	-0.9	SmallLong	(-8)	-9	-24	-8	-20	-2,4	62
14	Aug/11	9	41.2	42.24	43.65(-0.14)	43.31(-0.2)	43.17(-0.12)	42.92	1.1	11	26(1.7)	-5	[-6]	[-10]	[-14]	-86	-57	RG	-0.6	Wait?	(-6)	-5	-38	1	-20	-1.8,9	62
15	Aug/10	15	41.05	42.11	43.71(-0.08)	43.4(-0.13)	43.22(-0.03)	43.3	1.4	12	24(0.3)	45	[-4]	[-3]	[2]	-66	-16	RG	0.2	Wait?	(-4)	-1	-1	10	12	-1.1,12	64

16	Aug/10	14	41.05	42.11	43.74(-0.03)	43.46(-0.13)	43.23(-0.04)	43.31	1.4	12	24(0.7)	50	[-1]	[-3]	[7]	-73	-79	RG	0.2	Wait	(-4)	-2	14	8	12	-1.1,5	64
17	Aug/10	13	41.05	42.11	43.75(-0.05)	43.51(-0.12)	43.25(-0.18)	43.17	1.3	12	23(1.3)	35	[-2]	[-9]	[-3]	-90	-125	RG	-0.2	Wait	(-2)	-8	1	-1	-20	-1.6,0	64
18	Aug/10	12	41.05	42.11	43.77(-0.05)	43.56(-0.13)	43.33(-0.28)	43.16	1.3	12	22(1.6)	30	[-2]	[-13]	[-5]	-95	-161	RG	-0.5	Wait	(-2)	-12	-2	-6	-20	-1.8,0	64
19	Aug/10	11	41.05	42.11	43.79(-0.04)	43.62(-0.25)	43.45(-0.28)	43.18	1.3	12	20(1.6)	25	[-2]	[-16]	[-10]	-98	-170	RG	-0.9	SmallLong	(-1)	-12	-18	-15	-12	-1.9,0	64
20	Aug/10	10	41.05	42.11	43.81(-0.02)	43.73(-0.2)	43.57(-0.25)	43.36	1.5	12	19(0.7)	40	[-1]	[-13]	[-6]	-87	-144	RG	-0.7	Wait	(-1)	-11	-2	-24	-20	-1.5,1	64

21	Aug/10	9	41.05	42.11	43.82(-0.02)	43.82(-0.19)	43.68(-0.23)	43.38	1.5	12	18(0.8)	30	[-1]	[-12]	[-12]	-78	-139	RG	-1.1	SmallLong?	(-1)	-10	-19	-25	-20	-1.6,12	64
22	Aug/7	15	40.88	41.88	43.83(0.07)	43.9(-0.15)	43.78(-0.04)	43.57	1.7	14	17(-3.8)	45	[3]	[-1]	[-12]	-53	-143	DR	-0.8	OpenShort?	(0)	-2	-21	-17	-20	-1,22	67
23	Aug/7	14	40.88	41.88	43.8(0.22)	43.97(-0.06)	43.8(0.04)	43.78	1.9	14	21(-13.7)	50	[10]	[7]	[-3]	-15	-217	CR	-0.1	HoldShort	(4)	2	0	-6	-18	-0.1,38	67
24	Aug/7	13	40.88	41.88	43.7(0.23)	44(-0.06)	43.78(-0.23)	43.78	1.9	14	35(-9.7)	50	[10]	[-5]	[-6]	-2	-276	DR	0	OpenShort	(10)	-10	-11	-6	-20	0.2,43	67
25	Aug/7	12	40.88	41.88	43.6(0.25)	44(0)	43.88(-0.17)	43.89	2	14	44(-7.2)	50	[11]	[-1]	[-3]	-1	-230	DR	0	OpenShort	(11)	-8	1	-12	-11	0.4,39	67

26	Aug/7	11	40.88	41.88	43.49(0.27)	44.03(0.08)	43.95(-0.18)	43.88	1.9	14	51(-6.4)	50	[12]	[0]	[-1]	4	-233	DR	-0.1	OpenShort	(12)	-8	22	-25	-20	0.5,41	67
27	Aug/7	10	40.88	41.88	43.37(0.26)	43.99(0.02)	44.03(-0.24)	43.66	1.8	14	58(-6.6)	50	[12]	[-4]	[-9]	16	-260	DR	-0.4	OpenShort	(11)	-11	-4	-21	-20	0.3,58	67
28	Aug/7	9	40.88	41.88	43.26(0.3)	43.98(0.03)	44.14(-0.15)	43.7	1.8	14	64(-6)	50	[13]	[1]	[-26]	35	-246	CR	-0.4	HoldShort?	(12)	-7	-57	-15	-20	0.4,75	67
29	Aug/6	15	40.64	41.52	43.13(0.33)	43.97(0.18)	44.21(0.09)	44.28	2.5	14	70(-6.6)	50	[15]	[15]	[2]	78	-46	UT	0.1	HoldLong?	(17)	4	3	-2	18	1.1,100	77
30	Aug/6	14	40.64	41.52	42.99(0.4)	43.89(0.16)	44.17(0.15)	44.25	2.5	14	77(-3.4)	50	[18]	[18]	[1]	78	-84	UT	0.1	HoldLong	(15)	7	0	-2	16	1.1,100	77

31	Aug/6	13	40.64	41.52	42.82(0.4)	43.82(0.16)	44.1(0.32)	44.25	2.5	14	80(-1.5)	50	[18]	[26]	[5]	80	-0	UT	0.1	HoldLong	(18)	14	5	-3	20	1.2,100	77
32	Aug/6	12	40.64	41.52	42.65(0.39)	43.75(0.28)	43.96(0.3)	44.2	2.5	14	82(-0.3)	50	[17]	[28]	[6]	83	34	UT	0.2	HoldLong	(17)	13	14	-1	14	1.3,100	77
33	Aug/6	11	40.64	41.52	42.48(0.37)	43.63(0.51)	43.83(0.24)	44.06	2.4	14	82(0.6)	50	[17]	[30]	[-4]	83	51	CR	0.2	OpenShort	(17)	11	-2	-0	-20	1.3,100	77
34	Aug/6	10	40.64	41.52	42.32(0.38)	43.41(0.54)	43.72(0.25)	44.08	2.4	14	82(1.8)	50	[17]	[31]	[4]	88	92	UT	0.3	OpenLong	(17)	11	16	0	-9	1.5,100	77
35	Aug/6	9	40.64	41.52	42.16(0.38)	43.18(0.53)	43.61(0.17)	43.92	2.3	14	80(2.3)	50	[17]	[27]	[13]	87	71	UT	0.3	OpenLong?	(17)	8	38	-2	11	1.5,99	77

36	Aug/5	15	40.36	41.16	42(0.37)	42.95(0.46)	43.61(0)	43.54	2.6	13	78(-13.7)	50	[17]	[18]	[-0]	84	-11	UT	0	HoldLong?	(16)	0	-1	-4	9	1.4,99	77
37	Aug/5	14	40.36	41.16	41.85(0.43)	42.75(0.51)	43.54(0.26)	43.55	2.6	13	91(0.8)	50	[19]	[31]	[1]	87	31	UT	0	HoldLong	(17)	12	2	-6	14	1.5,99	77
38	Aug/5	13	40.36	41.16	41.67(0.41)	42.53(0.55)	43.43(0.78)	43.53	2.6	13	90(2.9)	50	[18]	[55]	[2]	92	226	UT	0.1	OpenLong	(19)	35	1	-9	20	1.7,99	77
39	Aug/5	12	40.36	41.16	41.5(0.42)	42.3(0.52)	43.1(0.84)	43.52	2.6	13	88(5)	50	[19]	[58]	[5]	97	273	UT	0.4	OpenLong	(20)	38	-2	-7	20	1.9,99	77
40	Aug/5	11	40.36	41.16	41.33(0.42)	42.08(0.63)	42.74(0.87)	43.54	2.6	13	83(8.7)	50	[19]	[61]	[9]	105	320	UT	0.8	HoldLong	(19)	39	-2	4	20	2.2,100	77

41	Aug/5	10	40.36	41.16	41.16(0.42)	41.82(0.65)	42.37(0.95)	43.56	2.6	13	74(13.6)	50	[19]	[65]	[32]	118	391	UT	1.3	HoldLong	(19)	43	56	8	20	2.7,100	77
42	Aug/5	9	40.36	41.16	40.99(0.34)	41.55(0.51)	41.97(0.8)	43	2.2	13	60(12.1)	50	[15]	[55]	[51]	118	347	UT	1.4	HoldLong?	(16)	36	118	7	20	2.7,100	77
43	Aug/4	15	40.12	40.82	40.85(0.22)	41.34(0.24)	41.64(0.33)	41.86	1.6	10	48(-4)	50	[10]	[24]	[7]	93	107	UT	0.4	HoldLong?	(9)	15	13	-1	20	1.7,100	64
44	Aug/4	14	40.12	40.82	40.76(0.17)	41.24(0.23)	41.5(0.18)	41.74	1.5	10	52(3.9)	50	[8]	[17]	[4]	93	111	UT	0.4	OpenLong	(10)	8	3	1	20	1.7,100	64
45	Aug/4	13	40.12	40.82	40.69(0.16)	41.14(0.23)	41.42(0.39)	41.71	1.5	10	48(4.7)	50	[7]	[26]	[9]	97	185	UT	0.6	OpenLong	(7)	18	17	3	20	1.9,99	64

46	Aug/4	12	40.12	40.82	40.62(0.13)	41.04(0.26)	41.26(0.32)	41.55	1.3	10	44(4.4)	50	[6]	[23]	[9]	95	179	UT	0.6	OpenLong	(7)	14	23	-5	20	2,95	64
47	Aug/4	11	40.12	40.82	40.57(0.15)	40.94(0.31)	41.13(0.22)	41.33	1.1	10	39(3)	50	[7]	[20]	[7]	90	93	UT	0.5	OpenLong	(5)	10	16	0	17	1.8,95	64
48	Aug/4	10	40.12	40.82	40.51(0.12)	40.81(0.26)	41.04(0.15)	41.18	1	10	36(2.4)	50	[5]	[16]	[-1]	89	85	CR	0.4	OpenShort	(5)	7	-19	30	0	1.7,96	64
49	Aug/4	9	40.12	40.82	40.46(0.13)	40.7(0.32)	40.98(0.29)	41.36	1.1	10	34(5.6)	50	[6]	[23]	[26]	110	160	UT	1	HoldLong?	(7)	13	50	37	20	2.4,100	64
50	Aug/3	15	39.91	40.69	40.46(0)	40.7(0)	40.98(0)	40.89	0.9	9	28(28.1)	50	[0]	[1]	[7]	90	120	UR	0.1	SmallShort?	(3)	0	0	30	19	1.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI