MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $17.3700

MESO Daily Change: 3.74% Daily StdDev 6.09% MESO EMA_5_Trend: -5.13% 10Minute StdDev: $3.0301

Latest Price : $11.8(3.74%)

Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	13.53	14.42	13.88(-1.62)	12.17(-4.87)	11.6(-0.23)	11.58	-1.2	5	253(0.9)	50	[-27]	[-52]	[78]	-58	-249	RG	-0	Wait	(78)	-4	26	-8	20	-0.5,5	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.17(hourly_sma_10 5.09%) 13.53(daily_ema_20 16.84%) 13.88(hourly_sma_20 19.86%) 14.42(daily_ema_10 24.53%)

2	Aug/12	9	13.53	14.42	14.11(-1.58)	12.79(-4.99)	11.63(0.64)	11.42	-1.3	5	252(1.8)	20	[-26]	[-39]	[39]	-59	-345	RG	-0	Wait?	(-31)	11	5	-15	20	-0.6,6	56
3	Aug/11	15	13.55	14.62	14.34(-1.58)	13.46(-4.89)	11.56(0.18)	11.39	-1.3	6	250(-55.2)	-45	[-26]	[-46]	[-21]	-60	-594	DT	-0	OpenShort?	(-30)	3	-60	-14	20	-0.7,8	53
4	Aug/11	14	13.55	14.62	14.57(4.21)	14.15(-4.32)	11.54(-0.61)	11.78	-1	6	305(0.6)	50	[69]	[-30]	[-31]	-35	-5824	DR	0	OpenShort	(-28)	-10	-5	-11	-20	-0.5,28	53
5	Aug/11	13	13.55	14.62	13.98(-1.36)	14.79(-3.87)	11.61(-8.92)	11.81	-1	6	305(0.9)	-45	[-22]	[-185]	[-64]	-15	-2335	DT	0	OpenShort	(80)	-146	11	-8	-20	-0.4,45	53

6	Aug/11	12	13.55	14.62	14.17(-1.36)	15.39(-3.91)	12.75(-8.66)	11.74	-1.1	6	304(1.4)	-45	[-22]	[-181]	[-53]	-19	-2435	DT	-0.2	OpenShort	(-26)	-142	110	-15	-20	-0.5,44	53
7	Aug/11	11	13.55	14.62	14.37(-1.52)	16.02(-2.98)	13.96(-9.16)	11.07	-1.5	6	303(3.1)	-45	[-25]	[-182]	[-157]	-2	-2992	DT	-0.6	OpenShort	(-30)	-150	-39	-21	-20	-0.6,63	53
8	Aug/11	10	13.55	14.62	14.59(-1.42)	16.51(-2.72)	15.37(-8.32)	11.31	-1.3	6	299(-50.6)	-45	[-23]	[-166]	[-176]	10	-2843	DT	-0.8	OpenShort	(-28)	-136	-125	-19	-20	-0.6,75	53
9	Aug/11	9	13.55	14.62	14.8(4.27)	16.97(-2.15)	16.76(-6.71)	12.14	-0.8	6	350(-42.2)	50	[70]	[-112]	[-298]	26	-7136	DR	-0.8	OpenShort?	(-21)	-110	-557	-14	-20	-0.4,86	53
10	Aug/10	15	13.58	14.85	14.19(6.54)	17.34(11.19)	17.97(-0.3)	17.49	2.3	26	392(-2.3)	25	[107]	[118]	[-140]	60	-3605	CR	-0.1	HoldShort?	(120)	-5	-31	-3	-20	0.5,97	83

11	Aug/10	14	13.58	14.85	13.32(0.79)	15.59(1.08)	18.02(-0.29)	17.79	2.5	26	395(3)	50	[19]	[15]	[36]	67	2251	UT	-0	OpenLong	(131)	-7	-32	-1	20	0.7,99	83
12	Aug/10	13	13.58	14.85	13.22(0.93)	15.42(1.37)	18.07(2.34)	18.11	2.7	26	392(3.8)	50	[22]	[81]	[51]	68	3256	UT	0	OpenLong	(17)	55	-19	-1	20	0.7,100	83
13	Aug/10	12	13.58	14.85	13.1(0.98)	15.21(1.47)	17.66(2.79)	18.3	2.8	26	388(4.3)	50	[23]	[93]	[79]	70	3602	UT	0.1	OpenLong	(20)	65	15	0	20	0.8,100	83
14	Aug/10	11	13.58	14.85	12.97(0.91)	14.99(13.78)	17.18(2.75)	18.15	2.7	26	383(4.1)	50	[21]	[236]	[-53]	70	3705	CR	0.2	HoldShort	(17)	64	38	3	-20	0.8,100	83
15	Aug/10	10	13.58	14.85	12.85(0.76)	13.17(1.63)	16.72(27.01)	17.78	2.5	26	379(3.6)	50	[18]	[661]	[124]	70	11548	UT	0.2	OpenLong	(16)	633	-25	14	20	0.8,100	83

16	Aug/10	9	13.58	14.85	12.75(0.91)	12.96(1.93)	13.16(3.02)	18.03	2.7	26	376(4.2)	50	[21]	[104]	[254]	70	3942	UT	0.8	OpenLong?	(16)	71	229	14	20	0.8,100	83
17	Aug/7	15	13.28	14.47	12.64(0.12)	12.71(0.29)	12.77(0.03)	16.02	1.9	21	372(-64.7)	50	[3]	[9]	[155]	62	2527	UT	0.5	OpenLong?	(3)	1	11	32	20	0.5,99	82
18	Aug/7	14	13.28	14.47	12.62(0.11)	12.67(0.32)	12.77(-0.22)	15.92	1.9	21	436(0.5)	50	[3]	[3]	[178]	29	2396	UT	0.5	OpenLong	(2)	-5	8	-11	20	0.5,66	82
19	Aug/7	13	13.28	14.47	12.61(0.11)	12.63(14.36)	12.8(32.95)	15.85	1.8	21	436(0)	50	[3]	[969]	[-77]	29	13297	CR	0.5	HoldShort	(2)	792	0	0	-20	0.5,66	82
20	Aug/7	12	13.28	14.47	12.6(-5.89)	11.04(-0.04)	9.63(-24.49)	0	-9.4	21	436(47.2)	-25	[-142]	[-621]	[-949]	-34	-10307	DT	-1.6	OpenShort	(-113)	-589	-1821	-21	-20	-2,66	82

21	Aug/7	11	13.28	14.47	13.39(0.07)	11.04(0.29)	12.75(0.76)	16.08	2	21	389(0.9)	50	[2]	[26]	[194]	63	2169	UT	0.6	OpenLong	(2)	18	11	36	20	0.5,100	82
22	Aug/7	10	13.28	14.47	13.38(0.21)	11.01(0.23)	12.65(0.56)	15.98	1.9	21	388(1.3)	50	[5]	[22]	[230]	29	1852	UT	0.6	OpenLong	(2)	14	-11	-10	20	0.5,66	82
23	Aug/7	9	13.28	14.47	13.35(0.42)	10.98(0.22)	12.58(0.96)	16.08	2	21	386(1.7)	50	[10]	[32]	[334]	29	1804	UT	0.6	OpenLong?	(4)	23	0	-10	20	0.5,66	82
24	Aug/6	15	13.12	14.12	13.29(-5.24)	10.96(-12.55)	12.46(-0.01)	0	-10.3	19	385(24.6)	-25	[-126]	[-179]	[-890]	-44	-3083	DT	-2.3	OpenShort?	(-103)	-0	-1821	-23	-20	-2.4,66	82
25	Aug/6	14	13.12	14.12	14.02(0.41)	12.53(-0.13)	12.46(33.48)	15.63	2	19	360(1)	50	[10]	[806]	[178]	58	11609	UT	0.7	OpenLong	(8)	801	5	22	20	0.4,98	82

26	Aug/6	13	13.12	14.12	13.96(0.43)	12.55(-0.05)	9.33(-0.35)	15.59	1.9	19	359(1)	50	[10]	[-3]	[211]	58	489	RG	1.4	SmallShort	(8)	-8	-2	52	20	0.4,98	82
27	Aug/6	12	13.12	14.12	13.9(0.43)	12.56(-0.13)	9.36(-0.3)	15.61	2	19	358(1.1)	50	[10]	[-2]	[290]	25	565	RG	1.4	SmallShort	(9)	-7	15	42	20	0.4,65	82
28	Aug/6	11	13.12	14.12	13.84(0.36)	12.58(-0.03)	9.39(-0.65)	15.48	1.9	19	357(1)	50	[9]	[-10]	[388]	-8	494	RG	1.3	SmallShort	(8)	-16	0	-21	20	0.4,32	82
29	Aug/6	10	13.12	14.12	13.79(-4.9)	12.58(-11.08)	9.45(-25.03)	0	-10.3	19	356(96)	-25	[-117]	[-757]	[-470]	-99	-11784	DT	-2.1	OpenShort	(-97)	-599	0	-48	-20	-3.1,29	82
30	Aug/6	9	13.12	14.12	14.5(-4.65)	14.15(-10.06)	12.6(-20.04)	0	-10.3	19	260(205)	-25	[-111]	[-624]	[-947]	-102	-10478	DT	-3.8	HoldShort?	(-88)	-479	-1821	-50	-20	-4.4,58	82

31	Aug/5	15	12.98	13.79	15.21(0.62)	15.73(-0.15)	15.76(0.06)	15.73	2.4	17	55(-233.8)	50	[15]	[7]	[1]	56	-456	UT	-0	OpenLong?	(10)	1	-1	1	19	0.7,88	83
32	Aug/5	14	12.98	13.79	15.12(5.52)	15.75(0.2)	15.75(-0.09)	15.74	2.4	17	289(-104.1)	50	[129]	[37]	[-6]	45	-6683	CR	-0	HoldShort	(12)	-2	-6	-3	-20	0.2,90	83
33	Aug/5	13	12.98	13.79	14.33(5.84)	15.72(0.55)	15.76(0.28)	15.79	2.5	17	393(2.2)	50	[136]	[51]	[-7]	49	-6364	CR	0	HoldShort	(106)	7	2	-2	-20	0.3,91	83
34	Aug/5	12	12.98	13.79	13.54(0.92)	15.63(0.73)	15.72(0.18)	15.77	2.4	17	391(2.5)	50	[21]	[22]	[-8]	52	530	CR	0	HoldShort	(113)	4	1	-3	-20	0.5,89	83
35	Aug/5	11	12.98	13.79	13.42(0.98)	15.52(0.91)	15.69(-0.12)	15.76	2.4	17	388(-70.3)	50	[23]	[18]	[-2]	53	450	CR	0	HoldShort	(18)	-3	8	-2	-20	0.5,90	83

36	Aug/5	10	12.98	13.79	13.29(6.28)	15.38(0.9)	15.71(-0.29)	15.69	2.4	17	458(-52.6)	50	[146]	[44]	[-9]	56	-6321	CR	-0	HoldShort	(18)	-7	-14	-4	-20	0.5,93	83
37	Aug/5	9	12.98	13.79	12.51(6.79)	15.24(0.89)	15.76(0.56)	15.81	2.5	17	511(-39.6)	50	[158]	[67]	[14]	61	-5869	UT	0	OpenLong?	(123)	13	30	-3	20	0.6,96	83
38	Aug/4	15	12.82	13.46	11.71(7.07)	15.11(0.75)	15.67(0.77)	15.55	2.8	15	551(-98.1)	50	[165]	[72]	[1]	58	-5521	UT	-0	OpenLong?	(130)	18	-11	-5	20	0.6,93	78
39	Aug/4	14	12.82	13.46	10.94(0.94)	15(0.98)	15.55(1.35)	15.64	2.9	15	649(5.9)	50	[22]	[52]	[-1]	69	3531	CR	0	HoldShort	(140)	32	-24	-0	20	0.8,99	78
40	Aug/4	13	12.82	13.46	10.84(1.06)	14.85(1.15)	15.34(1.91)	15.85	3.2	15	643(7.2)	50	[25]	[68]	[12]	70	3873	UT	0.1	OpenLong	(21)	45	-9	1	20	0.8,100	78

41	Aug/4	12	12.82	13.46	10.73(1.2)	14.68(1.39)	15.05(2.17)	15.93	3.2	15	636(7.9)	50	[28]	[78]	[45]	73	4004	UT	0.1	OpenLong	(21)	51	64	2	20	0.9,100	78
42	Aug/4	11	12.82	13.46	10.6(0.89)	14.48(11.9)	14.73(1.32)	15.39	2.7	15	628(6.2)	50	[21]	[179]	[-97]	70	3806	CR	0.1	HoldShort	(18)	31	54	1	-20	0.8,100	78
43	Aug/4	10	12.82	13.46	10.51(0.8)	12.94(13.06)	14.54(0.66)	14.95	2.2	15	622(5.3)	50	[19]	[176]	[-58]	68	3408	CR	0.1	HoldShort	(14)	15	44	0	-20	0.7,100	78
44	Aug/4	9	12.82	13.46	10.43(0.77)	11.45(1.18)	14.44(0.52)	14.6	1.9	15	616(3.9)	50	[18]	[34]	[99]	67	3182	UT	0	OpenLong?	(11)	12	27	-0	20	0.7,99	78
45	Aug/3	15	12.68	13.14	10.35(0.54)	11.32(1.08)	14.37(0.41)	14.39	2.2	10	612(-137.5)	50	[13]	[28]	[97]	67	3340	UT	0	OpenLong?	(13)	10	9	-0	20	0.7,99	78

46	Aug/3	14	12.68	13.14	10.29(0.45)	11.2(14.67)	14.31(0.57)	14.32	2.1	10	750(3.4)	50	[11]	[193]	[-44]	68	3519	CR	0	HoldShort	(11)	14	-14	0	-20	0.7,100	78
47	Aug/3	13	12.68	13.14	10.24(0.49)	9.77(17.37)	14.23(25.47)	14.43	2.2	10	746(4.5)	50	[12]	[815]	[12]	68	11738	UT	0	OpenLong	(11)	604	-6	11	20	0.7,100	78
48	Aug/3	12	12.68	13.14	10.19(0.63)	8.32(21)	11.34(34.26)	14.48	2.3	10	742(4.8)	50	[15]	[1067]	[84]	68	14536	UT	0.5	OpenLong	(11)	812	36	23	20	0.7,100	78
49	Aug/3	11	12.68	13.14	10.13(0.54)	6.88(0.83)	8.45(2.2)	14.2	1.9	10	737(3.7)	50	[13]	[68]	[393]	68	4031	UT	1	OpenLong	(9)	52	10	23	20	0.7,100	78
50	Aug/3	10	12.68	13.14	10.08(0.5)	6.82(0.73)	8.27(2.26)	14.12	1.8	10	733(3.5)	50	[12]	[68]	[742]	35	4098	UT	1	OpenLong	(9)	54	28	12	20	0.7,67	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI