Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $188.1000      One month high (close): $208.1100

KLAC Daily Change: 3.74%   Daily StdDev 2.45%   KLAC EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $208.11(3.74%)

Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.31%(70%)   Avg negative next hour return: -0.52%(30%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1214   200.84  203.25  203.53(0.16)  205.13(0.23)  207.05(0.55) 207.971.4    747(4)50[7][31][6]97193UT0.4OpenLong    (5)2241201.9,9953



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.13(hourly_sma_10 -1.37%)   203.53(hourly_sma_20 -2.13%)   203.25(daily_ema_10 -2.27%)   200.84(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Aug/1213   200.84  203.25  203.21(0.15)  204.67(0.24)  205.91(0.57) 207.721.4    743(5.1)50[6][32][5]102211UT0.8HoldLong    (5)23-311202.1,9953
3Aug/1212   200.84  203.25  202.91(0.13)  204.18(0.21)  204.75(0.42) 207.921.4    738(6.9)50[5][25][21]115220UT1.7HoldLong    (5)172635202.6,10053
4Aug/1211   200.84  203.25  202.66(0.07)  203.75(0.17)  203.9(0.2) 206.341.1    731(3.5)50[3][14][14]94153UT1.6OpenLong    (3)81725202.3,8653
5Aug/1210   200.84  203.25  202.53(0.03)  203.41(0.16)  203.5(0.14) 205.320.9    728(0.6)50[1][11][20]70146UT1.3OpenLong    (1)6512202,7053
 


6Aug/129   200.84  203.25  202.47(-0.07)  203.09(0.01)  203.21(-0.11) 202.240.3    727(-1)10[-3][-3][-4]1144RG-0.7Wait?    (-2)-55-20-20-0.2,6653
7Aug/1115   200.22  201.96  202.61(-0.06)  203.06(0.03)  203.43(-0.09) 201.930.4    328(-1.6)-30[-2][-3][-15]1815DT-1.1OpenShort?    (-3)-4-29-12-20-0.5,8046
8Aug/1114   200.22  201.96  202.73(0.01)  203(0.21)  203.62(0.01) 203.680.7    330(0)5[0][6][-4]6441CR0HoldShort    (-0)0-108-200.7,9646
9Aug/1113   200.22  201.96  202.71(0.02)  202.56(0.2)  203.6(0.14) 204.310.9    330(0.7)25[1][11][7]72101UT0.5OpenLong    (1)6716171.1,9446
10Aug/1112   200.22  201.96  202.68(0.01)  202.16(0.11)  203.32(0.17) 203.870.8    329(0.5)25[0][10][7]55102UT0.4OpenLong    (0)798200.9,8246
 


11Aug/1111   200.22  201.96  202.65(0.01)  201.93(0.09)  202.97(0.13) 203.340.7    329(0)35[0][8][7]3957UT0.3OpenLong    (0)589200.5,7646
12Aug/1110   200.22  201.96  202.62(0.03)  201.75(0.06)  202.7(0.16) 202.880.6    329(0)30[1][9][0]2525UT0.1OpenLong    (0)7-1213200.2,7046
13Aug/119   200.22  201.96  202.57(0.03)  201.64(0.04)  202.38(0.42) 203.610.7    329(0.4)45[1][19][12]32143UT0.9OpenLong?    (2)171222200.8,6246
14Aug/1015   200.22  201.27  202.57(0)  201.56(-0.04)  201.53(0.26) 202.890.6    328(-0.3)45[0][11][13]11101UR1SmallShort?    (0)111325200.3,5350
15Aug/1014   200.22  201.27  202.51(-0.03)  201.64(-0.11)  201(0.05) 202.120.4    328(-0.3)25[-1][0][9]-1431UR0.8SmallShort    (-1)223420-0.3,4450
 


16Aug/1013   200.22  201.27  202.58(-0.04)  201.86(-0.15)  200.9(0.05) 201.990.4    329(0)20[-2][-1][11]-3333RG0.8SmallShort    (-1)2112620-0.4,2750
17Aug/1012   200.22  201.27  202.66(-0.05)  202.16(-0.15)  200.8(-0.05) 201.30.2    329(0.5)30[-2][-5][13]-63-22RG0.4Wait    (-2)-233101-1,1250
18Aug/1011   200.22  201.27  202.76(-0.1)  202.47(-0.19)  200.9(-0.34) 199.34-0.2    328(4.7)-15[-4][-18][-12]-115-152DT-1.2HoldShort    (-3)-14-16-9-20-2.6,050
19Aug/1010   200.22  201.27  202.97(-0.09)  202.85(-0.17)  201.59(-0.34) 200.280    324(3.5)-20[-4][-18][-13]-110-124DT-1.2HoldShort    (-3)-14-21-13-20-2.4,050
20Aug/109   200.22  201.27  203.16(-0.06)  203.19(-0.09)  202.28(-0.27) 201.570.3    320(1.3)-10[-3][-13][-7]-93-89DT-0.8OpenShort?    (-2)-111-26-20-1.7,050
 


21Aug/715   200.04  200.68  203.28(-0.06)  203.38(-0.06)  202.82(-0.34) 201.520.3    219(1.9)-25[-3][-14][-12]-89-120DT-1.5OpenShort?    (-2)-14-4-42-20-2,1150
22Aug/714   200.04  200.68  203.4(-0.05)  203.38(0)  203.51(-0.26) 201.750.4    217(0.1)-25[-2][-9][-18]-72-98DT-2.2OpenShort    (-2)-10-18-46-20-2.1,3150
23Aug/713   200.04  200.68  203.51(0.03)  203.5(0.02)  204.04(-0.04) 202.830.6    217(-1.4)0[1][1][-13]-16-78CR-1.5HoldShort    (-1)-2-15-34-20-0.9,5750
24Aug/712   200.04  200.68  203.46(0.05)  203.46(0.04)  204.04(0) 203.750.8    218(-1.1)15[2][3][-5]37-50CR-0.4HoldShort    (2)0-8-1210.3,7950
25Aug/711   200.04  200.68  203.36(0.06)  203.37(0.04)  204.1(0.08) 204.240.9    219(0.4)15[2][6][-0]67-8UT0.2OpenLong    (2)3-1213201,9250
 


26Aug/710   200.04  200.68  203.24(0.06)  203.29(0.06)  203.93(0.22) 2051.1    219(2)40[2][12][10]8784UT1.2OpenLong    (3)91020202,8750
27Aug/79   200.04  200.68  203.13(0.04)  203.16(0.05)  203.48(0.26) 204.380.9    217(1)45[2][13][14]7290UT1.1OpenLong?    (1)102028201.6,8250
28Aug/615   199.98  199.3  203.05(-0.01)  203.05(-0.02)  202.96(0.08) 203.190.7    -116(-9.2)0[-0][3][2]2746UR0.3SmallShort?    (0)3-82290.2,7256
29Aug/614   199.98  199.3  203.06(-0.09)  203.09(-0.02)  202.8(0.08) 203.690.8    -125(-5)-5[-4][2][8]28161UR0.8SmallShort    (0)3527200.5,6556
30Aug/613   199.98  199.3  203.25(-0.09)  203.13(-0.03)  202.64(-0.01) 203.40.7    -130(-3.2)-15[-4][-2][6]-11115DP0.5OpenShort    (-3)-0118160.1,3756
 


31Aug/612   199.98  199.3  203.43(-0.09)  203.19(-0.06)  202.66(-0.09) 202.720.6    -133(-2.4)-20[-4][-6][4]-4051DP0OpenShort    (-4)-415-3-3-0.5,2356
32Aug/611   199.98  199.3  203.62(-0.12)  203.31(-0.1)  202.84(-0.15) 201.790.4    -136(-0.8)-40[-5][-9][-8]-539DT-0.6OpenShort    (-4)-6-10-13-20-1.1,2556
33Aug/610   199.98  199.3  203.86(-0.1)  203.52(0.03)  203.15(-0.11) 202.420.5    -136(-1.1)-30[-4][-5][-7]-3517DT-0.4OpenShort    (-4)-4-8-3-20-0.8,3556
34Aug/69   199.98  199.3  204.06(-0.09)  203.46(0.05)  203.38(-0.12) 202.880.6    -138(0.5)-25[-4][-5][-6]-3112DT-0.3OpenShort?    (-3)-5-10-2-20-0.7,3756
35Aug/515   199.94  199.25  204.25(-0.03)  203.35(0.08)  203.62(-0.05) 203.470.7    -137(-8.8)-15[-1][-1][-2]-15-19DT-0.1OpenShort?    (-3)-2-3-1-11-0.4,4557
 


36Aug/514   199.94  199.25  204.31(0.13)  203.19(0.05)  203.72(-0.03) 203.630.8    -146(-12)25[5][1][1]-27-191UT-0OpenLong    (-1)-15-74-0.3,3157
37Aug/513   199.94  199.25  204.04(0.18)  203.1(0.02)  203.78(-0.05) 203.320.7    -158(-8.8)30[7][0][-3]-25-264DR-0.2OpenShort    (4)-2-4-105-0.3,3357
38Aug/512   199.94  199.25  203.68(0.18)  203.05(0.01)  203.89(0.17) 203.580.8    -167(-8.1)35[7][8][-3]-13-161CR-0.1HoldShort    (6)7-8-715-0,3757
39Aug/511   199.94  199.25  203.32(0.21)  203.03(-0.16)  203.53(0.22) 204.070.9    -175(-4)50[8][7][5]-6-142UT0.2OpenLong    (7)91-4200.2,3957
40Aug/510   199.94  199.25  202.9(0.17)  203.36(-0.15)  203.08(0.21) 204.010.9    -179(-3.9)30[7][7][5]5-88UT0.2OpenLong    (7)822200.3,4757
 


41Aug/59   199.94  199.25  202.56(0.18)  203.66(-0.13)  202.66(0.12) 203.90.8    -183(-2.2)30[7][4][3]8-103UT0.3OpenLong?    (6)501200.3,5057
42Aug/415   199.93  199.38  202.2(0.15)  203.93(-0.13)  202.41(0.1) 203.880.8    085(-1.9)45[6][3][14]6-63UT0.4OpenLong?    (6)434-1200.4,4658
43Aug/414   199.93  199.38  201.89(0.1)  204.2(-0.23)  202.22(-0.15) 201.810.4    087(-1.3)5[4][-9][-4]-2-161DR-0.1OpenShort    (4)-60-7-20-0,4858
44Aug/413   199.93  199.38  201.69(0.09)  204.67(-0.24)  202.53(-0.55) 201.80.4    088(-1.4)-15[4][-25][-6]4-256DR-0.2OpenShort    (4)-21-2-10-200,5458
45Aug/412   199.93  199.38  201.52(0.1)  205.16(-0.13)  203.65(-0.49) 201.90.4    089(-1.8)-15[4][-20][-13]10-240DR-0.4OpenShort    (3)-19-13-14-200.1,5758
 


46Aug/411   199.93  199.38  201.32(0.13)  205.44(0.22)  204.66(-0.38) 202.680.6    091(-1.3)-15[5][-9][-16]20-193DR-0.5OpenShort    (4)-15-3-23-200.3,6258
47Aug/410   199.93  199.38  201.05(0.14)  204.99(0.33)  205.44(-0.36) 202.880.6    093(-1.6)-15[5][-6][-17]35-176DR-0.6OpenShort    (5)-14-8-18-200.4,7558
48Aug/49   199.93  199.38  200.77(0.17)  204.31(0.35)  206.18(-0.31) 203.380.7    094(-1.9)-35[7][-3][-27]53-157DR-0.6OpenShort?    (5)-12-6518-200.6,8858
49Aug/315   199.77  199.11  200.42(0.3)  203.6(0.57)  206.82(0.07) 207.391.6    196(2)50[12][18][8]8821UT0.1OpenLong?    (10)372991.5,10055
50Aug/314   199.77  199.11  199.81(0.3)  202.44(0.48)  206.67(0.22) 206.981.5    194(4.5)50[12][22][11]8973UT0.1OpenLong    (10)9630201.6,9955
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA