|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.1000 One month high (close): $208.1100
KLAC Daily Change: 3.74% Daily StdDev 2.45% KLAC EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $208.11(3.74%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 200.84 | 203.25 | 203.21(0.15) | 204.67(0.24) | 205.91(0.57) | 207.72 | 1.4 | | 7 | 43(5.1) | 50 | [6] | [32] | [5] | 102 | 211 | UT | 0.8 | HoldLong | | (5) | 23 | -3 | 11 | 20 | 2.1,99 | 53 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.67(hourly_sma_10 -1.47%) 203.25(daily_ema_10 -2.15%) 203.21(hourly_sma_20 -2.17%) 200.84(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 200.84 | 203.25 | 202.91(0.13) | 204.18(0.21) | 204.75(0.42) | 207.92 | 1.4 | | 7 | 38(6.9) | 50 | [5] | [25] | [21] | 115 | 221 | UT | 1.7 | HoldLong | | (5) | 17 | 26 | 35 | 20 | 2.6,100 | 53 | | 3 | Aug/12 | 11 | 200.84 | 203.25 | 202.66(0.07) | 203.75(0.17) | 203.9(0.2) | 206.34 | 1.1 | | 7 | 31(3.5) | 50 | [3] | [14] | [14] | 94 | 153 | UT | 1.6 | OpenLong | | (3) | 8 | 17 | 25 | 20 | 2.3,86 | 53 | | 4 | Aug/12 | 10 | 200.84 | 203.25 | 202.53(0.03) | 203.41(0.16) | 203.5(0.14) | 205.32 | 0.9 | | 7 | 28(0.6) | 50 | [1] | [11] | [20] | 70 | 146 | UT | 1.3 | OpenLong | | (1) | 6 | 52 | 2 | 20 | 2,70 | 53 | | 5 | Aug/12 | 9 | 200.84 | 203.25 | 202.47(-0.07) | 203.09(0.01) | 203.21(-0.11) | 202.24 | 0.3 | | 7 | 27(-1) | 10 | [-3] | [-3] | [-4] | 11 | 43 | RG | -0.7 | Wait? | | (-2) | -5 | 5 | -20 | -20 | -0.2,66 | 53 | | | | |
| 6 | Aug/11 | 15 | 200.22 | 201.96 | 202.61(-0.06) | 203.06(0.03) | 203.43(-0.09) | 201.93 | 0.4 | | 3 | 28(-1.6) | -30 | [-2] | [-3] | [-16] | 18 | 14 | DT | -1.1 | OpenShort? | | (-3) | -4 | -29 | -12 | -20 | -0.5,80 | 46 | | 7 | Aug/11 | 14 | 200.22 | 201.96 | 202.73(0.01) | 203(0.21) | 203.62(0.01) | 203.68 | 0.7 | | 3 | 30(0) | 5 | [0] | [6] | [-4] | 64 | 41 | CR | 0 | HoldShort | | (-0) | 0 | -11 | 8 | -20 | 0.7,96 | 46 | | 8 | Aug/11 | 13 | 200.22 | 201.96 | 202.71(0.02) | 202.56(0.2) | 203.6(0.14) | 204.31 | 0.9 | | 3 | 30(0.7) | 25 | [1] | [11] | [7] | 72 | 101 | UT | 0.5 | OpenLong | | (1) | 6 | 7 | 16 | 17 | 1.1,94 | 46 | | 9 | Aug/11 | 12 | 200.22 | 201.96 | 202.68(0.01) | 202.16(0.11) | 203.32(0.17) | 203.87 | 0.8 | | 3 | 29(0.5) | 25 | [0] | [10] | [7] | 55 | 101 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 8 | 20 | 0.9,82 | 46 | | 10 | Aug/11 | 11 | 200.22 | 201.96 | 202.65(0.01) | 201.93(0.09) | 202.97(0.13) | 203.34 | 0.7 | | 3 | 29(0) | 35 | [0] | [8] | [7] | 39 | 56 | UT | 0.3 | OpenLong | | (0) | 5 | 8 | 9 | 20 | 0.5,76 | 46 | | | | |
| 11 | Aug/11 | 10 | 200.22 | 201.96 | 202.62(0.03) | 201.75(0.06) | 202.7(0.16) | 202.88 | 0.6 | | 3 | 29(0) | 30 | [1] | [9] | [0] | 25 | 25 | UT | 0.1 | OpenLong | | (0) | 7 | -12 | 13 | 20 | 0.2,70 | 46 | | 12 | Aug/11 | 9 | 200.22 | 201.96 | 202.57(0.03) | 201.64(0.04) | 202.38(0.42) | 203.61 | 0.7 | | 3 | 29(0.4) | 50 | [1] | [19] | [13] | 32 | 141 | UT | 0.9 | OpenLong? | | (2) | 17 | 12 | 22 | 20 | 0.8,62 | 46 | | 13 | Aug/10 | 15 | 200.22 | 201.27 | 202.57(0) | 201.56(-0.04) | 201.53(0.26) | 202.89 | 0.6 | | 3 | 28(-0.3) | 45 | [0] | [11] | [13] | 11 | 99 | UR | 1 | SmallShort? | | (0) | 11 | 13 | 25 | 20 | 0.3,53 | 50 | | 14 | Aug/10 | 14 | 200.22 | 201.27 | 202.51(-0.03) | 201.64(-0.11) | 201(0.05) | 202.12 | 0.4 | | 3 | 28(-0.3) | 25 | [-1] | [0] | [9] | -14 | 30 | UR | 0.8 | SmallShort | | (-1) | 2 | 2 | 34 | 20 | -0.3,44 | 50 | | 15 | Aug/10 | 13 | 200.22 | 201.27 | 202.58(-0.04) | 201.86(-0.15) | 200.9(0.05) | 201.99 | 0.4 | | 3 | 29(0) | 20 | [-2] | [-1] | [11] | -33 | 32 | RG | 0.8 | SmallShort | | (-1) | 2 | 12 | 26 | 20 | -0.4,27 | 50 | | | | |
| 16 | Aug/10 | 12 | 200.22 | 201.27 | 202.66(-0.05) | 202.16(-0.15) | 200.8(-0.05) | 201.3 | 0.2 | | 3 | 29(0.5) | 30 | [-2] | [-5] | [13] | -63 | -23 | RG | 0.4 | Wait | | (-2) | -2 | 33 | 10 | 1 | -1,12 | 50 | | 17 | Aug/10 | 11 | 200.22 | 201.27 | 202.76(-0.1) | 202.47(-0.19) | 200.9(-0.34) | 199.34 | -0.2 | | 3 | 28(4.7) | -15 | [-4] | [-18] | [-12] | -115 | -152 | DT | -1.2 | HoldShort | | (-3) | -14 | -16 | -9 | -20 | -2.6,0 | 50 | | 18 | Aug/10 | 10 | 200.22 | 201.27 | 202.97(-0.09) | 202.85(-0.17) | 201.59(-0.34) | 200.28 | 0 | | 3 | 24(3.5) | -20 | [-4] | [-18] | [-14] | -110 | -124 | DT | -1.2 | HoldShort | | (-3) | -14 | -22 | -13 | -20 | -2.4,0 | 50 | | 19 | Aug/10 | 9 | 200.22 | 201.27 | 203.16(-0.06) | 203.19(-0.09) | 202.28(-0.27) | 201.57 | 0.3 | | 3 | 20(1.3) | -10 | [-3] | [-13] | [-7] | -93 | -89 | DT | -0.8 | OpenShort? | | (-2) | -11 | 1 | -26 | -20 | -1.7,0 | 50 | | 20 | Aug/7 | 15 | 200.04 | 200.68 | 203.28(-0.06) | 203.38(-0.06) | 202.82(-0.34) | 201.52 | 0.3 | | 2 | 19(1.9) | -25 | [-3] | [-14] | [-12] | -89 | -119 | DT | -1.5 | OpenShort? | | (-2) | -14 | -4 | -42 | -20 | -2,11 | 50 | | | | |
| 21 | Aug/7 | 14 | 200.04 | 200.68 | 203.4(-0.05) | 203.38(0) | 203.51(-0.26) | 201.75 | 0.4 | | 2 | 17(0.1) | -25 | [-2] | [-9] | [-18] | -72 | -98 | DT | -2.2 | OpenShort | | (-2) | -10 | -18 | -46 | -20 | -2.1,31 | 50 | | 22 | Aug/7 | 13 | 200.04 | 200.68 | 203.51(0.03) | 203.5(0.02) | 204.04(-0.04) | 202.83 | 0.6 | | 2 | 17(-1.4) | 0 | [1] | [1] | [-13] | -16 | -77 | CR | -1.5 | HoldShort | | (-1) | -2 | -15 | -34 | -20 | -0.9,57 | 50 | | 23 | Aug/7 | 12 | 200.04 | 200.68 | 203.46(0.05) | 203.46(0.04) | 204.04(0) | 203.75 | 0.8 | | 2 | 18(-1.1) | 15 | [2] | [3] | [-5] | 37 | -49 | CR | -0.4 | HoldShort | | (2) | 0 | -8 | -12 | 1 | 0.3,79 | 50 | | 24 | Aug/7 | 11 | 200.04 | 200.68 | 203.36(0.06) | 203.37(0.04) | 204.1(0.08) | 204.24 | 0.9 | | 2 | 19(0.4) | 15 | [2] | [6] | [-0] | 67 | -7 | UT | 0.2 | OpenLong | | (2) | 3 | -13 | 13 | 20 | 1,92 | 50 | | 25 | Aug/7 | 10 | 200.04 | 200.68 | 203.24(0.06) | 203.29(0.06) | 203.93(0.22) | 205 | 1.1 | | 2 | 19(2) | 40 | [2] | [12] | [10] | 87 | 84 | UT | 1.2 | OpenLong | | (3) | 9 | 10 | 20 | 20 | 2,87 | 50 | | | | |
| 26 | Aug/7 | 9 | 200.04 | 200.68 | 203.13(0.04) | 203.16(0.05) | 203.48(0.26) | 204.38 | 0.9 | | 2 | 17(1) | 45 | [2] | [14] | [14] | 72 | 89 | UT | 1.1 | OpenLong? | | (1) | 10 | 20 | 28 | 20 | 1.6,82 | 50 | | 27 | Aug/6 | 15 | 199.98 | 199.3 | 203.05(-0.01) | 203.05(-0.02) | 202.96(0.08) | 203.19 | 0.7 | | -1 | 16(-9.2) | 0 | [-0] | [3] | [2] | 27 | 45 | UR | 0.3 | SmallShort? | | (0) | 3 | -9 | 22 | 9 | 0.2,72 | 56 | | 28 | Aug/6 | 14 | 199.98 | 199.3 | 203.06(-0.09) | 203.09(-0.02) | 202.8(0.08) | 203.69 | 0.8 | | -1 | 25(-5) | -5 | [-4] | [2] | [8] | 28 | 159 | UR | 0.8 | SmallShort | | (0) | 3 | 5 | 27 | 20 | 0.5,65 | 56 | | 29 | Aug/6 | 13 | 199.98 | 199.3 | 203.25(-0.09) | 203.13(-0.03) | 202.64(-0.01) | 203.4 | 0.7 | | -1 | 30(-3.2) | -10 | [-4] | [-2] | [7] | -11 | 113 | DP | 0.5 | OpenShort | | (-3) | -0 | 12 | 8 | 16 | 0.1,37 | 56 | | 30 | Aug/6 | 12 | 199.98 | 199.3 | 203.43(-0.09) | 203.19(-0.06) | 202.66(-0.09) | 202.72 | 0.6 | | -1 | 33(-2.4) | -20 | [-4] | [-6] | [4] | -40 | 49 | DP | 0 | OpenShort | | (-4) | -4 | 16 | -3 | -3 | -0.5,23 | 56 | | | | |
| 31 | Aug/6 | 11 | 199.98 | 199.3 | 203.62(-0.12) | 203.31(-0.1) | 202.84(-0.15) | 201.79 | 0.4 | | -1 | 36(-0.8) | -40 | [-5] | [-9] | [-8] | -53 | 7 | DT | -0.6 | OpenShort | | (-4) | -6 | -11 | -13 | -20 | -1.1,25 | 56 | | 32 | Aug/6 | 10 | 199.98 | 199.3 | 203.86(-0.1) | 203.52(0.03) | 203.15(-0.11) | 202.42 | 0.5 | | -1 | 36(-1.1) | -30 | [-4] | [-5] | [-7] | -35 | 15 | DT | -0.4 | OpenShort | | (-4) | -4 | -8 | -3 | -20 | -0.8,35 | 56 | | 33 | Aug/6 | 9 | 199.98 | 199.3 | 204.06(-0.09) | 203.46(0.05) | 203.38(-0.12) | 202.88 | 0.6 | | -1 | 38(0.5) | -25 | [-4] | [-5] | [-6] | -31 | 11 | DT | -0.3 | OpenShort? | | (-3) | -5 | -10 | -2 | -20 | -0.7,37 | 56 | | 34 | Aug/5 | 15 | 199.94 | 199.25 | 204.25(-0.03) | 203.35(0.08) | 203.62(-0.05) | 203.47 | 0.7 | | -1 | 37(-8.8) | -15 | [-1] | [-1] | [-2] | -15 | -19 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -1 | -11 | -0.4,45 | 57 | | 35 | Aug/5 | 14 | 199.94 | 199.25 | 204.31(0.13) | 203.19(0.05) | 203.72(-0.03) | 203.63 | 0.8 | | -1 | 46(-12) | 25 | [5] | [1] | [1] | -27 | -189 | UT | -0 | OpenLong | | (-1) | -1 | 5 | -7 | 4 | -0.3,31 | 57 | | | | |
| 36 | Aug/5 | 13 | 199.94 | 199.25 | 204.04(0.18) | 203.1(0.02) | 203.78(-0.05) | 203.32 | 0.7 | | -1 | 58(-8.8) | 30 | [7] | [0] | [-3] | -25 | -260 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -10 | 5 | -0.3,33 | 57 | | 37 | Aug/5 | 12 | 199.94 | 199.25 | 203.68(0.18) | 203.05(0.01) | 203.89(0.17) | 203.58 | 0.8 | | -1 | 67(-8.1) | 35 | [7] | [8] | [-3] | -13 | -159 | CR | -0.1 | HoldShort | | (7) | 7 | -8 | -7 | 15 | -0,37 | 57 | | 38 | Aug/5 | 11 | 199.94 | 199.25 | 203.32(0.21) | 203.03(-0.16) | 203.53(0.22) | 204.07 | 0.9 | | -1 | 75(-4) | 50 | [8] | [7] | [5] | -6 | -139 | UT | 0.2 | OpenLong | | (7) | 9 | 1 | -4 | 20 | 0.2,39 | 57 | | 39 | Aug/5 | 10 | 199.94 | 199.25 | 202.9(0.17) | 203.36(-0.15) | 203.08(0.21) | 204.01 | 0.9 | | -1 | 79(-3.9) | 30 | [7] | [7] | [5] | 5 | -85 | UT | 0.2 | OpenLong | | (8) | 8 | 2 | 2 | 20 | 0.3,47 | 57 | | 40 | Aug/5 | 9 | 199.94 | 199.25 | 202.56(0.18) | 203.66(-0.13) | 202.66(0.12) | 203.9 | 0.8 | | -1 | 83(-2.2) | 30 | [7] | [4] | [3] | 8 | -101 | UT | 0.3 | OpenLong? | | (6) | 5 | 0 | 1 | 20 | 0.3,50 | 57 | | | | |
| 41 | Aug/4 | 15 | 199.93 | 199.38 | 202.2(0.15) | 203.93(-0.13) | 202.41(0.1) | 203.88 | 0.8 | | 0 | 85(-1.9) | 45 | [6] | [3] | [14] | 6 | -61 | UT | 0.4 | OpenLong? | | (6) | 4 | 35 | -1 | 20 | 0.4,46 | 58 | | 42 | Aug/4 | 14 | 199.93 | 199.38 | 201.89(0.1) | 204.2(-0.23) | 202.22(-0.15) | 201.81 | 0.4 | | 0 | 87(-1.3) | 5 | [4] | [-9] | [-4] | -2 | -159 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -7 | -20 | -0,48 | 58 | | 43 | Aug/4 | 13 | 199.93 | 199.38 | 201.69(0.09) | 204.67(-0.24) | 202.53(-0.55) | 201.8 | 0.4 | | 0 | 88(-1.4) | -15 | [4] | [-25] | [-6] | 4 | -252 | DR | -0.2 | OpenShort | | (4) | -21 | -2 | -10 | -20 | 0,54 | 58 | | 44 | Aug/4 | 12 | 199.93 | 199.38 | 201.52(0.1) | 205.16(-0.13) | 203.65(-0.49) | 201.9 | 0.4 | | 0 | 89(-1.8) | -15 | [4] | [-20] | [-13] | 10 | -236 | DR | -0.4 | OpenShort | | (3) | -19 | -13 | -14 | -20 | 0.1,57 | 58 | | 45 | Aug/4 | 11 | 199.93 | 199.38 | 201.32(0.13) | 205.44(0.22) | 204.66(-0.38) | 202.68 | 0.6 | | 0 | 91(-1.3) | -15 | [5] | [-9] | [-16] | 20 | -189 | DR | -0.5 | OpenShort | | (4) | -15 | -3 | -23 | -20 | 0.3,62 | 58 | | | | |
| 46 | Aug/4 | 10 | 199.93 | 199.38 | 201.05(0.14) | 204.99(0.33) | 205.44(-0.36) | 202.88 | 0.6 | | 0 | 93(-1.6) | -15 | [5] | [-6] | [-17] | 35 | -172 | DR | -0.6 | OpenShort | | (5) | -14 | -9 | -18 | -20 | 0.4,75 | 58 | | 47 | Aug/4 | 9 | 199.93 | 199.38 | 200.77(0.17) | 204.31(0.35) | 206.18(-0.31) | 203.38 | 0.7 | | 0 | 94(-1.9) | -40 | [7] | [-3] | [-32] | 53 | -152 | DR | -0.6 | OpenShort? | | (5) | -12 | -66 | -14 | -20 | 0.6,88 | 58 | | 48 | Aug/3 | 15 | 199.77 | 199.11 | 200.42(0.3) | 203.6(0.57) | 206.82(0.07) | 207.39 | 1.6 | | 1 | 96(2) | 50 | [12] | [18] | [8] | 88 | 26 | UT | 0.1 | OpenLong? | | (10) | 3 | 7 | 29 | 9 | 1.5,100 | 55 | | 49 | Aug/3 | 14 | 199.77 | 199.11 | 199.81(0.3) | 202.44(0.48) | 206.67(0.22) | 206.98 | 1.5 | | 1 | 94(4.5) | 50 | [12] | [22] | [11] | 89 | 78 | UT | 0.1 | OpenLong | | (11) | 9 | 6 | 30 | 20 | 1.6,99 | 55 | | 50 | Aug/3 | 13 | 199.77 | 199.11 | 199.21(0.3) | 201.47(0.49) | 206.21(0.82) | 206.59 | 1.5 | | 1 | 90(5.5) | 50 | [12] | [45] | [11] | 94 | 261 | UT | 0.1 | OpenLong | | (11) | 32 | 0 | 31 | 20 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|