Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $188.1000      One month high (close): $208.1100

KLAC Daily Change: 3.74%   Daily StdDev 2.45%   KLAC EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $208.11(3.74%)

Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.4

Sample size 4   Avg positive next hour return: 0.44%(25%)   Avg negative next hour return: -0.15%(75%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   200.84  203.25  202.53(0.03)  203.41(0.16)  203.5(0.14) 205.320.9    728(0.6)50[1][11][20]70146UT1.3OpenLong    (1)6522202,7053



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.41(hourly_sma_10 -0.93%)   203.25(daily_ema_10 -1.01%)   202.53(hourly_sma_20 -1.36%)   200.84(daily_ema_20 -2.18%)   
Resistance Levels: 


 
2Aug/129   200.84  203.25  202.47(-0.07)  203.09(0.01)  203.21(-0.11) 202.240.3    727(-1)10[-3][-3][-4]1143RG-0.7Wait?    (-2)-55-20-20-0.2,6653
3Aug/1115   200.22  201.96  202.61(-0.06)  203.06(0.03)  203.43(-0.09) 201.930.4    328(-1.6)-30[-2][-3][-16]1814DT-1.1OpenShort?    (-3)-4-29-12-20-0.5,8046
4Aug/1114   200.22  201.96  202.73(0.01)  203(0.21)  203.62(0.01) 203.680.7    330(0)5[0][6][-4]6441CR0HoldShort    (-0)0-118-200.7,9646
5Aug/1113   200.22  201.96  202.71(0.02)  202.56(0.2)  203.6(0.14) 204.310.9    330(0.7)25[1][11][7]72101UT0.5OpenLong    (1)6716171.1,9446
 


6Aug/1112   200.22  201.96  202.68(0.01)  202.16(0.11)  203.32(0.17) 203.870.8    329(0.5)25[0][10][7]55101UT0.4OpenLong    (0)798200.9,8246
7Aug/1111   200.22  201.96  202.65(0.01)  201.93(0.09)  202.97(0.13) 203.340.7    329(0)35[0][8][7]3956UT0.3OpenLong    (0)589200.5,7646
8Aug/1110   200.22  201.96  202.62(0.03)  201.75(0.06)  202.7(0.16) 202.880.6    329(0)30[1][9][0]2525UT0.1OpenLong    (0)7-1213200.2,7046
9Aug/119   200.22  201.96  202.57(0.03)  201.64(0.04)  202.38(0.42) 203.610.7    329(0.4)50[1][19][13]32141UT0.9OpenLong?    (2)171222200.8,6246
10Aug/1015   200.22  201.27  202.57(0)  201.56(-0.04)  201.53(0.26) 202.890.6    328(-0.3)45[0][11][13]1199UR1SmallShort?    (0)111325200.3,5350
 


11Aug/1014   200.22  201.27  202.51(-0.03)  201.64(-0.11)  201(0.05) 202.120.4    328(-0.3)25[-1][0][9]-1430UR0.8SmallShort    (-1)223420-0.3,4450
12Aug/1013   200.22  201.27  202.58(-0.04)  201.86(-0.15)  200.9(0.05) 201.990.4    329(0)20[-2][-1][11]-3332RG0.8SmallShort    (-1)2122620-0.4,2750
13Aug/1012   200.22  201.27  202.66(-0.05)  202.16(-0.15)  200.8(-0.05) 201.30.2    329(0.5)30[-2][-5][13]-63-23RG0.4Wait    (-2)-233101-1,1250
14Aug/1011   200.22  201.27  202.76(-0.1)  202.47(-0.19)  200.9(-0.34) 199.34-0.2    328(4.7)-15[-4][-18][-12]-115-152DT-1.2HoldShort    (-3)-14-16-9-20-2.6,050
15Aug/1010   200.22  201.27  202.97(-0.09)  202.85(-0.17)  201.59(-0.34) 200.280    324(3.5)-20[-4][-18][-14]-110-124DT-1.2HoldShort    (-3)-14-22-13-20-2.4,050
 


16Aug/109   200.22  201.27  203.16(-0.06)  203.19(-0.09)  202.28(-0.27) 201.570.3    320(1.3)-10[-3][-13][-7]-93-89DT-0.8OpenShort?    (-2)-111-26-20-1.7,050
17Aug/715   200.04  200.68  203.28(-0.06)  203.38(-0.06)  202.82(-0.34) 201.520.3    219(1.9)-25[-3][-14][-12]-89-119DT-1.5OpenShort?    (-2)-14-4-42-20-2,1150
18Aug/714   200.04  200.68  203.4(-0.05)  203.38(0)  203.51(-0.26) 201.750.4    217(0.1)-25[-2][-9][-18]-72-98DT-2.2OpenShort    (-2)-10-18-46-20-2.1,3150
19Aug/713   200.04  200.68  203.51(0.03)  203.5(0.02)  204.04(-0.04) 202.830.6    217(-1.4)0[1][1][-13]-16-77CR-1.5HoldShort    (-1)-2-15-34-20-0.9,5750
20Aug/712   200.04  200.68  203.46(0.05)  203.46(0.04)  204.04(0) 203.750.8    218(-1.1)15[2][3][-5]37-49CR-0.4HoldShort    (2)0-8-1210.3,7950
 


21Aug/711   200.04  200.68  203.36(0.06)  203.37(0.04)  204.1(0.08) 204.240.9    219(0.4)15[2][6][-0]67-7UT0.2OpenLong    (2)3-1313201,9250
22Aug/710   200.04  200.68  203.24(0.06)  203.29(0.06)  203.93(0.22) 2051.1    219(2)40[2][12][10]8784UT1.2OpenLong    (3)91020202,8750
23Aug/79   200.04  200.68  203.13(0.04)  203.16(0.05)  203.48(0.26) 204.380.9    217(1)45[2][14][14]7289UT1.1OpenLong?    (1)102028201.6,8250
24Aug/615   199.98  199.3  203.05(-0.01)  203.05(-0.02)  202.96(0.08) 203.190.7    -116(-9.2)0[-0][3][2]2745UR0.3SmallShort?    (0)3-92290.2,7256
25Aug/614   199.98  199.3  203.06(-0.09)  203.09(-0.02)  202.8(0.08) 203.690.8    -125(-5)-5[-4][2][8]28159UR0.8SmallShort    (0)3527200.5,6556
 


26Aug/613   199.98  199.3  203.25(-0.09)  203.13(-0.03)  202.64(-0.01) 203.40.7    -130(-3.2)-10[-4][-2][7]-11113DP0.5OpenShort    (-3)-0128160.1,3756
27Aug/612   199.98  199.3  203.43(-0.09)  203.19(-0.06)  202.66(-0.09) 202.720.6    -133(-2.4)-20[-4][-6][4]-4049DP0OpenShort    (-4)-416-3-3-0.5,2356
28Aug/611   199.98  199.3  203.62(-0.12)  203.31(-0.1)  202.84(-0.15) 201.790.4    -136(-0.8)-40[-5][-9][-8]-537DT-0.6OpenShort    (-4)-6-11-13-20-1.1,2556
29Aug/610   199.98  199.3  203.86(-0.1)  203.52(0.03)  203.15(-0.11) 202.420.5    -136(-1.1)-30[-4][-5][-7]-3515DT-0.4OpenShort    (-4)-4-8-3-20-0.8,3556
30Aug/69   199.98  199.3  204.06(-0.09)  203.46(0.05)  203.38(-0.12) 202.880.6    -138(0.5)-25[-4][-5][-6]-3111DT-0.3OpenShort?    (-3)-5-10-2-20-0.7,3756
 


31Aug/515   199.94  199.25  204.25(-0.03)  203.35(0.08)  203.62(-0.05) 203.470.7    -137(-8.8)-15[-1][-1][-2]-15-19DT-0.1OpenShort?    (-3)-2-3-1-11-0.4,4557
32Aug/514   199.94  199.25  204.31(0.13)  203.19(0.05)  203.72(-0.03) 203.630.8    -146(-12)25[5][1][1]-27-189UT-0OpenLong    (-1)-15-74-0.3,3157
33Aug/513   199.94  199.25  204.04(0.18)  203.1(0.02)  203.78(-0.05) 203.320.7    -158(-8.8)30[7][0][-3]-25-260DR-0.2OpenShort    (4)-2-4-105-0.3,3357
34Aug/512   199.94  199.25  203.68(0.18)  203.05(0.01)  203.89(0.17) 203.580.8    -167(-8.1)35[7][8][-3]-13-159CR-0.1HoldShort    (7)7-8-715-0,3757
35Aug/511   199.94  199.25  203.32(0.21)  203.03(-0.16)  203.53(0.22) 204.070.9    -175(-4)50[8][7][5]-6-139UT0.2OpenLong    (7)91-4200.2,3957
 


36Aug/510   199.94  199.25  202.9(0.17)  203.36(-0.15)  203.08(0.21) 204.010.9    -179(-3.9)30[7][7][5]5-85UT0.2OpenLong    (8)822200.3,4757
37Aug/59   199.94  199.25  202.56(0.18)  203.66(-0.13)  202.66(0.12) 203.90.8    -183(-2.2)30[7][4][3]8-101UT0.3OpenLong?    (6)501200.3,5057
38Aug/415   199.93  199.38  202.2(0.15)  203.93(-0.13)  202.41(0.1) 203.880.8    085(-1.9)45[6][3][14]6-61UT0.4OpenLong?    (6)435-1200.4,4658
39Aug/414   199.93  199.38  201.89(0.1)  204.2(-0.23)  202.22(-0.15) 201.810.4    087(-1.3)5[4][-9][-4]-2-159DR-0.1OpenShort    (4)-60-7-20-0,4858
40Aug/413   199.93  199.38  201.69(0.09)  204.67(-0.24)  202.53(-0.55) 201.80.4    088(-1.4)-15[4][-25][-6]4-252DR-0.2OpenShort    (4)-21-2-10-200,5458
 


41Aug/412   199.93  199.38  201.52(0.1)  205.16(-0.13)  203.65(-0.49) 201.90.4    089(-1.8)-15[4][-20][-13]10-236DR-0.4OpenShort    (3)-19-13-14-200.1,5758
42Aug/411   199.93  199.38  201.32(0.13)  205.44(0.22)  204.66(-0.38) 202.680.6    091(-1.3)-15[5][-9][-16]20-189DR-0.5OpenShort    (4)-15-3-23-200.3,6258
43Aug/410   199.93  199.38  201.05(0.14)  204.99(0.33)  205.44(-0.36) 202.880.6    093(-1.6)-15[5][-6][-17]35-172DR-0.6OpenShort    (5)-14-9-18-200.4,7558
44Aug/49   199.93  199.38  200.77(0.17)  204.31(0.35)  206.18(-0.31) 203.380.7    094(-1.9)-40[7][-3][-32]53-152DR-0.6OpenShort?    (5)-12-66-14-200.6,8858
45Aug/315   199.77  199.11  200.42(0.3)  203.6(0.57)  206.82(0.07) 207.391.6    196(2)50[12][18][2]8826UT0.1OpenLong?    (10)37-491.5,10055
 


46Aug/314   199.77  199.11  199.81(0.3)  202.44(0.48)  206.67(0.22) 206.981.5    194(4.5)50[12][22][5]8978UT0.1OpenLong    (11)96-7201.6,9955
47Aug/313   199.77  199.11  199.21(0.3)  201.47(0.49)  206.21(0.82) 206.591.5    190(5.5)50[12][45][4]94261UT0.1OpenLong    (11)320-9201.8,9955
48Aug/312   199.77  199.11  198.61(0.31)  200.48(0.45)  204.53(1.03) 206.581.5    184(6.3)50[12][53][15]99338UT0.5OpenLong    (11)40133202,9955
49Aug/311   199.77  199.11  198(0.34)  199.59(0.45)  202.44(1.03) 206.541.5    178(9.1)50[13][53][18]110333UT1.1HoldLong    (11)40-237202.4,10055
50Aug/310   199.77  199.11  197.33(0.36)  198.71(0.42)  200.39(1.1) 206.651.5    169(12.9)50[14][56][33]121370UT2HoldLong    (13)433340202.9,9855
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA