|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $36.7100 One month high (close): $41.6600
COP Daily Change: 0.18% Daily StdDev 3.22% COP EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $39.71(0.18%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 39.32 | 38.33 | 39.07(0.35) | 40.08(0.4) | 40.78(0.55) | 40.66 | 0.9 | | -6 | 79(2.9) | 20 | [11] | [26] | [-2] | 81 | 175 | CR | -0.1 | OpenShort | | (10) | 17 | -7 | -8 | 20 | 1.4,96 | 42 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -5.08%(42%)
Daily Trend: %
Up Forces:
Down Forces: 39.32(daily_ema_20 -3.3%)
Support Levels: 40.08(hourly_sma_10 -1.43%) 39.07(hourly_sma_20 -3.91%) 38.33(weak_daily_ema_10 -5.73%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 39.32 | 38.33 | 38.94(0.36) | 39.92(0.52) | 40.56(0.64) | 40.76 | 1 | | -6 | 76(4.4) | 25 | [11] | [31] | [-1] | 89 | 249 | CR | 0.2 | OpenShort | | (11) | 20 | -8 | -10 | 20 | 1.6,99 | 42 | | 3 | Aug/11 | 11 | 39.32 | 38.33 | 38.8(0.37) | 39.71(0.68) | 40.3(0.78) | 40.88 | 1.1 | | -6 | 71(6.8) | 45 | [12] | [38] | [7] | 100 | 344 | UT | 0.5 | HoldLong | | (11) | 24 | 6 | 2 | 20 | 2,100 | 42 | | 4 | Aug/11 | 10 | 39.32 | 38.33 | 38.66(0.38) | 39.44(0.73) | 39.99(0.75) | 40.8 | 1 | | -6 | 65(8.9) | 45 | [12] | [38] | [7] | 105 | 336 | UT | 0.8 | HoldLong | | (11) | 23 | 0 | 2 | 20 | 2.2,100 | 42 | | 5 | Aug/11 | 9 | 39.32 | 38.33 | 38.51(0.33) | 39.16(0.76) | 39.69(0.8) | 40.8 | 1 | | -6 | 56(11.9) | 45 | [10] | [39] | [42] | 120 | 447 | UT | 1.3 | HoldLong? | | (11) | 25 | 89 | 7 | 20 | 2.8,100 | 42 | | | | |
| 6 | Aug/10 | 15 | 39.38 | 38.23 | 38.38(0.18) | 38.86(0.46) | 39.37(0.22) | 39.55 | 0.1 | | -6 | 44(3.3) | -10 | [6] | [15] | [2] | 95 | 161 | TP | 0.3 | OpenShort? | | (5) | 7 | 5 | -5 | 18 | 1.8,100 | 38 | | 7 | Aug/10 | 14 | 39.38 | 38.23 | 38.31(0.21) | 38.68(0.44) | 39.28(0.39) | 39.48 | 0.1 | | -6 | 41(4) | 5 | [7] | [21] | [7] | 100 | 185 | RG | 0.3 | Wait | | (5) | 12 | 12 | -6 | 20 | 2,100 | 38 | | 8 | Aug/10 | 13 | 39.38 | 38.23 | 38.23(0.18) | 38.51(0.37) | 39.13(0.61) | 39.31 | -0 | | -6 | 37(3.9) | 0 | [6] | [26] | [4] | 100 | 248 | TP | 0.3 | OpenShort | | (6) | 19 | -1 | -7 | 20 | 2,100 | 38 | | 9 | Aug/10 | 12 | 39.38 | 38.23 | 38.16(0.16) | 38.37(0.48) | 38.89(0.7) | 39.32 | -0 | | -6 | 33(4.9) | 15 | [5] | [31] | [9] | 110 | 314 | UT | 0.9 | HoldLong | | (5) | 22 | 7 | 4 | 20 | 2.4,100 | 38 | | 10 | Aug/10 | 11 | 39.38 | 38.23 | 38.1(0.12) | 38.19(0.33) | 38.62(0.7) | 39.22 | -0.1 | | -6 | 28(4.6) | 15 | [4] | [28] | [18] | 118 | 351 | UT | 1.5 | HoldLong | | (5) | 22 | 9 | 28 | 20 | 2.7,100 | 38 | | | | |
| 11 | Aug/10 | 10 | 39.38 | 38.23 | 38.06(0.09) | 38.06(0.29) | 38.35(0.72) | 39.09 | -0.2 | | -6 | 23(5.7) | 10 | [3] | [28] | [27] | 121 | 370 | RG | 2.2 | SmallShort | | (3) | 22 | 28 | 45 | 20 | 3,96 | 38 | | 12 | Aug/10 | 9 | 39.38 | 38.23 | 38.03(0.07) | 37.95(0.17) | 38.08(0.49) | 38.7 | -0.5 | | -6 | 17(2.9) | 20 | [2] | [19] | [29] | 98 | 237 | UT | 2.4 | OpenLong? | | (1) | 15 | 41 | 42 | 20 | 2.6,83 | 38 | | 13 | Aug/7 | 15 | 39.38 | 38.21 | 38(-0.02) | 37.89(0.05) | 37.9(0.16) | 38.14 | -0.8 | | -8 | 15(-0.7) | -20 | [-1] | [4] | [12] | 34 | 108 | UR | 1.1 | SmallShort? | | (-1) | 5 | 14 | 28 | 20 | 0.7,66 | 47 | | 14 | Aug/7 | 14 | 39.38 | 38.21 | 38.01(0.04) | 37.89(-0) | 37.84(0.22) | 37.95 | -1 | | -8 | 15(-0.1) | -20 | [1] | [6] | [5] | -13 | -2 | RG | 0.5 | Wait | | (-1) | 7 | 5 | 13 | 13 | -0.3,45 | 47 | | 15 | Aug/7 | 13 | 39.38 | 38.21 | 38.01(-0) | 37.87(-0.09) | 37.76(-0.05) | 37.88 | -1 | | -8 | 15(0) | -35 | [-0] | [-4] | [6] | -29 | -44 | DP | 0.5 | OpenShort | | (1) | -2 | 12 | 4 | 20 | -0.5,34 | 47 | | | | |
| 16 | Aug/7 | 12 | 39.38 | 38.21 | 37.99(-0.02) | 37.91(-0.07) | 37.78(-0.12) | 37.72 | -1.1 | | -8 | 15(0) | -40 | [-1] | [-6] | [-3] | -50 | -81 | DT | -0.3 | OpenShort | | (0) | -4 | -5 | 7 | -20 | -1.2,30 | 47 | | 17 | Aug/7 | 11 | 39.38 | 38.21 | 38(0.01) | 37.94(-0.02) | 37.82(-0.15) | 37.79 | -1.1 | | -8 | 15(-0.8) | -50 | [0] | [-6] | [-5] | -51 | -114 | DR | -0.1 | OpenShort | | (-1) | -5 | -5 | -11 | -16 | -0.9,22 | 47 | | 18 | Aug/7 | 10 | 39.38 | 38.21 | 38(0.05) | 37.95(-0.01) | 37.88(-0.05) | 37.86 | -1 | | -8 | 16(-1.9) | -25 | [2] | [-2] | [6] | -41 | -111 | RG | -0.1 | Wait | | (1) | -2 | 26 | -10 | -16 | -0.6,24 | 47 | | 19 | Aug/7 | 9 | 39.38 | 38.21 | 37.98(0.01) | 37.95(-0.16) | 37.9(-0.23) | 37.52 | -1.3 | | -8 | 18(-3.9) | -50 | [0] | [-11] | [-19] | -70 | -195 | DR | -1.4 | OpenShort? | | (-1) | -7 | -35 | -23 | -20 | -1.7,23 | 47 | | 20 | Aug/6 | 15 | 39.46 | 38.39 | 37.98(0.14) | 38.01(-0.1) | 37.99(-0.11) | 37.99 | -1 | | -7 | 22(-4.3) | -15 | [4] | [-5] | [1] | -19 | -189 | RG | 0 | Wait? | | (2) | -3 | 3 | -9 | 18 | 0,31 | 43 | | | | |
| 21 | Aug/6 | 14 | 39.46 | 38.39 | 37.93(0.14) | 38.05(-0.14) | 38.03(-0.06) | 37.95 | -1 | | -7 | 26(-2.2) | -20 | [4] | [-4] | [-3] | -10 | -161 | DR | -0.2 | OpenShort | | (4) | -2 | -8 | -9 | 16 | 0.1,38 | 43 | | 22 | Aug/6 | 13 | 39.46 | 38.39 | 37.88(0.13) | 38.1(-0.05) | 38.05(0.08) | 38.06 | -0.9 | | -7 | 28(-1.4) | -15 | [4] | [1] | [-1] | 0 | -71 | CR | 0 | HoldShort | | (5) | 3 | 6 | -14 | -5 | 0.4,40 | 43 | | 23 | Aug/6 | 12 | 39.46 | 38.39 | 37.83(0.11) | 38.12(-0.06) | 38.02(0.04) | 37.98 | -1 | | -7 | 30(-2) | -20 | [3] | [-0] | [-1] | 7 | -70 | DR | -0.1 | OpenShort | | (4) | 1 | 2 | -7 | -5 | 0.3,49 | 43 | | 24 | Aug/6 | 11 | 39.46 | 38.39 | 37.79(0.13) | 38.14(0.06) | 38(-0.1) | 37.95 | -1 | | -7 | 32(-1.5) | -35 | [4] | [-2] | [-12] | 16 | -131 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | -4 | -20 | 0.3,58 | 43 | | 25 | Aug/6 | 10 | 39.46 | 38.39 | 37.74(0.16) | 38.12(0.12) | 38.04(-0.06) | 38.22 | -0.8 | | -7 | 33(-0.9) | -15 | [5] | [-0] | [4] | 41 | -62 | RG | 0.4 | Wait | | (5) | -2 | 13 | 0 | -3 | 1,66 | 43 | | | | |
| 26 | Aug/6 | 9 | 39.46 | 38.39 | 37.68(0.15) | 38.08(0.05) | 38.06(-0.25) | 38.05 | -1 | | -7 | 34(-0.6) | -25 | [5] | [-7] | [1] | 28 | -131 | RG | -0 | Wait? | | (4) | -8 | 12 | -13 | -10 | 0.7,60 | 43 | | 27 | Aug/5 | 15 | 39.49 | 38.61 | 37.62(0.11) | 38.06(0.04) | 38.16(-0.16) | 37.89 | -1.1 | | -8 | 35(-0.2) | -35 | [3] | [-5] | [-7] | 28 | -94 | DR | -0.5 | OpenShort? | | (4) | -5 | -1 | -20 | -20 | 0.5,65 | 37 | | 28 | Aug/5 | 14 | 39.49 | 38.61 | 37.58(0.1) | 38.04(0.07) | 38.22(-0.16) | 37.91 | -1.1 | | -8 | 35(-0.1) | -50 | [3] | [-5] | [-12] | 40 | -63 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -23 | -20 | 0.6,75 | 37 | | 29 | Aug/5 | 13 | 39.49 | 38.61 | 37.54(0.13) | 38.01(0.18) | 38.28(0.23) | 38.11 | -0.9 | | -8 | 35(0.8) | -40 | [4] | [9] | [-10] | 66 | 72 | CR | -0.3 | HoldShort | | (4) | 7 | -18 | -10 | -20 | 1.1,88 | 37 | | 30 | Aug/5 | 12 | 39.49 | 38.61 | 37.49(0.16) | 37.94(0.35) | 38.19(0.26) | 38.35 | -0.8 | | -8 | 34(2) | -35 | [5] | [13] | [-4] | 89 | 127 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | -5 | 8 | 1.7,96 | 37 | | | | |
| 31 | Aug/5 | 11 | 39.49 | 38.61 | 37.43(0.2) | 37.81(0.43) | 38.09(0.33) | 38.52 | -0.7 | | -8 | 32(4.1) | 5 | [6] | [16] | [13] | 108 | 162 | RG | 0.9 | SmallShort | | (6) | 10 | 22 | 11 | 20 | 2.3,100 | 37 | | 32 | Aug/5 | 10 | 39.49 | 38.61 | 37.36(0.18) | 37.65(0.3) | 37.96(0.24) | 38.22 | -0.9 | | -8 | 28(3.2) | -20 | [6] | [12] | [3] | 96 | 98 | TP | 0.6 | OpenShort | | (5) | 7 | 1 | 0 | 20 | 2.1,93 | 37 | | 33 | Aug/5 | 9 | 39.49 | 38.61 | 37.29(0.14) | 37.54(0.28) | 37.87(0.33) | 38.2 | -0.9 | | -8 | 25(4.2) | 5 | [4] | [14] | [19] | 103 | 176 | RG | 0.9 | SmallShort? | | (5) | 10 | 39 | -1 | 20 | 2.5,90 | 37 | | 34 | Aug/4 | 15 | 39.64 | 38.89 | 37.24(0.06) | 37.43(0.17) | 37.75(0.16) | 37.68 | -1.4 | | -8 | 21(-1.7) | -45 | [2] | [6] | [-5] | 75 | 99 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | -7 | 3 | 1.4,90 | 35 | | 35 | Aug/4 | 14 | 39.64 | 38.89 | 37.24(-0) | 37.36(0.21) | 37.69(0.44) | 37.83 | -1.2 | | -8 | 23(1.2) | -30 | [-0] | [14] | [4] | 96 | 281 | TP | 0.4 | OpenShort | | (1) | 14 | -4 | 13 | 20 | 1.9,98 | 35 | | | | |
| 36 | Aug/4 | 13 | 39.64 | 38.89 | 37.22(0.04) | 37.28(0.25) | 37.53(0.53) | 37.89 | -1.2 | | -8 | 21(1.8) | -5 | [1] | [18] | [14] | 105 | 283 | RG | 1.2 | SmallShort | | (0) | 16 | 12 | 32 | 20 | 2.2,100 | 35 | | 37 | Aug/4 | 12 | 39.64 | 38.89 | 37.21(0.03) | 37.19(0.2) | 37.33(0.33) | 37.73 | -1.3 | | -8 | 20(-0.9) | -5 | [1] | [11] | [17] | 95 | 197 | RG | 1.4 | SmallShort | | (1) | 10 | 10 | 49 | 20 | 1.8,100 | 35 | | 38 | Aug/4 | 11 | 39.64 | 38.89 | 37.2(-0.03) | 37.11(0.11) | 37.21(0.23) | 37.59 | -1.4 | | -8 | 20(-0.5) | -25 | [-1] | [6] | [15] | 56 | 196 | UR | 1.3 | SmallShort | | (0) | 7 | 13 | 38 | 20 | 1.3,73 | 35 | | 39 | Aug/4 | 10 | 39.64 | 38.89 | 37.21(-0.04) | 37.07(0.07) | 37.12(0.22) | 37.41 | -1.5 | | -8 | 21(0.2) | -15 | [-1] | [5] | [17] | 8 | 153 | UR | 1 | SmallShort | | (-1) | 7 | 31 | 16 | 20 | 0.7,40 | 35 | | 40 | Aug/4 | 9 | 39.64 | 38.89 | 37.23(-0.01) | 37.04(-0.04) | 37.12(-0) | 37 | -1.8 | | -8 | 21(-1.5) | -40 | [-0] | [-3] | [1] | -53 | -49 | DP | -0.1 | OpenShort? | | (-3) | -0 | 5 | -3 | -3 | -0.8,17 | 35 | | | | |
| 41 | Aug/3 | 15 | 39.8 | 39.28 | 37.23(0.03) | 37.06(-0.01) | 37.12(0) | 36.93 | -2 | | -7 | 22(-20.3) | -30 | [1] | [-2] | [-6] | -59 | -112 | DR | -0.3 | OpenShort? | | (-1) | 0 | -14 | 0 | -16 | -0.9,14 | 32 | | 42 | Aug/3 | 14 | 39.8 | 39.28 | 37.22(-0.34) | 37.06(0.03) | 37.04(0.05) | 37.11 | -1.9 | | -7 | 43(-10.2) | -50 | [-10] | [-3] | [-0] | -39 | 355 | DT | 0.1 | OpenShort | | (1) | 2 | -4 | 4 | 3 | -0.2,16 | 32 | | 43 | Aug/3 | 13 | 39.8 | 39.28 | 37.35(-0.29) | 37.05(0.02) | 37.04(0) | 37.16 | -1.9 | | -7 | 53(-6.6) | -50 | [-9] | [-4] | [6] | -45 | 267 | DP | 0.2 | OpenShort | | (-10) | 0 | 13 | 3 | 16 | -0.3,13 | 32 | | 44 | Aug/3 | 12 | 39.8 | 39.28 | 37.46(-0.31) | 37.04(-0.08) | 37.02(-0.07) | 36.99 | -2 | | -7 | 59(-4.9) | -50 | [-10] | [-8] | [0] | -60 | 190 | DT | -0 | OpenShort | | (-10) | -2 | -1 | -1 | 8 | -0.6,5 | 32 | | 45 | Aug/3 | 11 | 39.8 | 39.28 | 37.58(-0.29) | 37.07(-0.24) | 37.05(-0.06) | 37.01 | -2 | | -7 | 64(-3) | -50 | [-9] | [-10] | [5] | -52 | 153 | DP | -0 | OpenShort | | (-9) | -2 | 6 | -2 | 20 | -0.6,13 | 32 | | | | |
| 46 | Aug/3 | 10 | 39.8 | 39.28 | 37.69(-0.3) | 37.16(-0.18) | 37.07(-0.04) | 36.93 | -2 | | -7 | 67(-0.9) | -50 | [-9] | [-8] | [-2] | -55 | 117 | DT | -0.1 | OpenShort | | (-9) | -1 | -6 | 1 | -3 | -0.8,15 | 32 | | 47 | Aug/3 | 9 | 39.8 | 39.28 | 37.8(-0.27) | 37.23(-0.14) | 37.08(0.01) | 37.01 | -2 | | -7 | 68(-0.2) | -50 | [-8] | [-6] | [-5] | -58 | 89 | DT | -0.1 | OpenShort? | | (-9) | 0 | -11 | 1 | -16 | -0.8,12 | 32 | | 48 | Jul/31 | 15 | 40.05 | 39.57 | 37.9(-0.22) | 37.28(-0.19) | 37.08(0.04) | 37.15 | -2.3 | | -7 | 68(-9.4) | -50 | [-7] | [-5] | [-1] | -46 | 49 | DT | 0.1 | OpenShort? | | (-7) | 1 | 1 | -15 | 11 | -0.8,24 | 44 | | 49 | Jul/31 | 14 | 40.05 | 39.57 | 37.99(-0.24) | 37.35(-0.16) | 37.06(-0.1) | 37.13 | -2.3 | | -7 | 78(-1.3) | -50 | [-7] | [-9] | [-4] | -59 | 5 | DT | 0.1 | OpenShort | | (-7) | -3 | -1 | -20 | 0 | -0.9,14 | 44 | | 50 | Jul/31 | 13 | 40.05 | 39.57 | 38.08(-0.29) | 37.41(-0.01) | 37.1(-0.4) | 37.14 | -2.3 | | -7 | 79(-0.1) | -50 | [-9] | [-17] | [-3] | -60 | -43 | DT | 0 | OpenShort | | (-7) | -12 | 12 | -20 | -20 | -0.9,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|