Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $314.8400      One month high (close): $335.5700

SPY Daily Change: -0.83%   Daily StdDev 1.32%   SPY EMA_5_Trend: 0.17%   10Minute StdDev: $1.2954

Latest Price :  $332.8(-0.83%)

Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($1)   Tue. Aug 11, 2020($1.1)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.9)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($0.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.13%(44%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   326.9  330.61  334.78(0.06)  335.67(0.05)  336.46(0.11) 336.942    1023(0.2)50[5][13][1]9126UT0.4HoldLong    (4)81-5151.8,9659



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 335.67(hourly_sma_10 -0.38%)   334.78(hourly_sma_20 -0.64%)   330.61(daily_ema_10 -1.88%)   326.9(daily_ema_20 -2.98%)   
Resistance Levels: 


 
2Aug/1111   326.9  330.61  334.56(0.07)  335.5(0.09)  336.1(0.1) 336.922    1023(0.3)50[5][14][6]9621UT0.7HoldLong    (5)8124112,9659
3Aug/1110   326.9  330.61  334.32(0.07)  335.19(0.1)  335.75(0.08) 336.341.9    1023(-0.7)50[5][13][-2]916CR0.5OpenShort    (5)6-8521.8,9659
4Aug/119   326.9  330.61  334.09(0.07)  334.86(0.1)  335.47(0.15) 336.762    1024(1.8)50[5][19][13]10744UT1.1HoldLong?    (6)112911192.3,9959
5Aug/1015   326.21  329.51  333.86(0.05)  334.54(0.04)  334.97(0.03) 335.341.7    1122(0.8)50[4][7][3]83-6UT0.3HoldLong?    (4)24591.4,9866
 


6Aug/1014   326.21  329.51  333.68(0.05)  334.41(0.03)  334.88(-0.01) 335.151.7    1121(-0.2)50[4][4][2]77-17UT0.2HoldLong    (4)-1-0581.3,9466
7Aug/1013   326.21  329.51  333.52(0.05)  334.31(0.04)  334.9(0.08) 335.161.7    1121(0.4)50[4][11][2]7417UT0.2OpenLong    (4)65-3101.5,8666
8Aug/1012   326.21  329.51  333.36(0.05)  334.18(0.04)  334.64(0.12) 334.931.6    1121(0.3)50[4][14][4]6829UT0.3OpenLong    (4)913-671.4,8366
9Aug/1011   326.21  329.51  333.21(0.04)  334.05(0.01)  334.25(0.04) 334.281.5    1120(-0.3)50[3][7][-4]61-3CR0HoldShort    (3)3-13321,8666
10Aug/1010   326.21  329.51  333.08(0.04)  334.03(0.04)  334.1(0.05) 334.891.6    1121(1.2)50[3][9][1]8319UT0.7OpenLong    (4)4-81691.6,9366
 


11Aug/109   326.21  329.51  332.94(0.05)  333.9(0.08)  333.94(0.07) 335.251.7    1120(2.3)50[4][12][12]8534UT1.3OpenLong?    (4)5297112.2,8066
12Aug/715   325.17  328.26  332.77(0.03)  333.63(0.05)  333.94(-0) 333.851.7    1017(-0.9)50[2][5][4]53-3UT0.2OpenLong?    (2)-018-9-61.2,7366
13Aug/714   325.17  328.26  332.66(0.06)  333.45(0.04)  333.73(-0.04) 332.971.5    1018(-5.2)50[5][2][-8]34-66CR-0.8HoldShort    (1)-3-12-15-170.3,7666
14Aug/713   325.17  328.26  332.47(0.07)  333.32(0.04)  333.86(-0.03) 333.551.6    1023(-4.3)50[5][3][-5]65-54CR-0.3HoldShort    (5)-2-11-5-40.9,9266
15Aug/712   325.17  328.26  332.24(0.07)  333.18(0.07)  333.95(0.03) 334.091.8    1028(-1.5)50[5][9][0]81-7UT0.1HoldLong    (6)2-1051.3,9866
 


16Aug/711   325.17  328.26  331.99(0.08)  332.95(0.07)  333.86(0.1) 334.111.8    1029(-1)50[6][15][1]790UT0.2HoldLong    (6)84-5101.4,9466
17Aug/710   325.17  328.26  331.74(0.07)  332.73(0.06)  333.54(0.11) 333.911.7    1030(0.1)50[5][15][2]7924UT0.2HoldLong    (6)86-5121.4,9466
18Aug/79   325.17  328.26  331.51(0.07)  332.54(0.05)  333.17(0.11) 333.641.7    1030(-0.1)50[5][14][-2]8014CR0.3OpenShort?    (5)8-81101.4,9566
19Aug/615   324.31  326.88  331.29(0.08)  332.36(0.07)  332.79(0.12) 334.011.9    1030(-0.1)50[6][16][6]9526UT0.8HoldLong?    (6)988201.8,10069
20Aug/614   324.31  326.88  331.01(0.07)  332.14(0.05)  332.4(0.11) 333.611.9    1030(1.3)50[5][14][11]9334UT0.8OpenLong    (6)8239201.7,10069
 


21Aug/613   324.31  326.88  330.78(0.05)  331.98(0.02)  332.04(0.04) 332.521.6    1029(0.5)50[4][7][4]766UT0.3HoldLong    (4)39071.2,9669
22Aug/612   324.31  326.88  330.62(0.05)  331.92(0.01)  332.04(0) 332.091.5    1028(0.1)50[4][4][2]71-14UT0.1OpenLong    (3)08-1-01,9669
23Aug/611   324.31  326.88  330.47(0.04)  331.87(0.07)  331.91(-0.01) 331.711.5    1028(-0.1)45[3][5][-5]67-6CR-0.1HoldShort    (3)-1-8-5-170.9,9469
24Aug/610   324.31  326.88  330.33(0.05)  331.62(0.1)  331.93(0.02) 332.081.5    1028(0.5)50[4][9][1]761UT0.1HoldLong    (4)26-3-111.2,9669
25Aug/69   324.31  326.88  330.17(0.05)  331.3(0.08)  331.87(-0.02) 331.781.5    1028(0.2)50[4][5][-2]75-10CR-0.1HoldShort?    (4)-2-4-2-51.2,9569
 


26Aug/515   323.3  325.69  330.01(0.06)  331.04(0.09)  331.87(0) 331.941.9    828(-1.9)50[5][6][-1]81-4CR0OpenShort?    (4)0-2001.4,9668
27Aug/514   323.3  325.69  329.82(0.11)  330.75(0.08)  331.93(0.03) 332.031.9    830(-6.3)50[8][9][2]85-40UT0.1HoldLong    (4)240101.6,9568
28Aug/513   323.3  325.69  329.46(0.13)  330.49(0.08)  331.84(0.16) 331.851.8    836(-9.5)50[10][19][1]80-27UT0HoldLong    (8)122-1111.4,9568
29Aug/512   323.3  325.69  329.02(0.14)  330.21(0.1)  331.31(0.18) 331.751.8    845(-7.5)50[11][21][-1]80-22CR0.2OpenShort    (10)14-7-1121.3,9768
30Aug/511   323.3  325.69  328.55(0.15)  329.88(0.09)  330.73(0.18) 332.081.9    853(-4.7)50[11][21][5]85-3UT0.5HoldLong    (11)1449201.4,10068
 


31Aug/510   323.3  325.69  328.06(0.13)  329.58(0.08)  330.15(0.17) 331.931.9    858(-0.1)50[10][20][6]8426UT0.7HoldLong    (11)1378201.4,9968
32Aug/59   323.3  325.69  327.65(0.13)  329.32(0.08)  329.57(0.13) 331.611.8    858(-0.3)50[10][17][20]8414UT0.8HoldLong?    (9)10515201.5,9668
33Aug/415   322.49  325.07  327.22(0.07)  329.06(0.01)  329.13(0.01) 329.21.5    858(-1.9)50[5][4][2]59-13UT0OpenLong?    (7)18-410.7,9164
34Aug/414   322.49  325.07  326.99(0.08)  329.06(-0)  329.11(0.02) 328.811.4    860(-1.1)50[6][5][-4]61-20CR-0.1HoldShort    (5)2-8-4-40.7,9364
35Aug/413   322.49  325.07  326.74(0.08)  329.05(0.02)  329.04(0.01) 329.191.5    861(-0.3)50[6][4][1]70-13UT0.1OpenLong    (6)13-1-20.9,9764
 


36Aug/412   322.49  325.07  326.47(0.08)  328.99(0.03)  329.01(-0.02) 329.061.5    861(0.2)45[6][3][-3]70-12CR0HoldShort    (6)-2-7-1-40.9,9764
37Aug/411   322.49  325.07  326.21(0.09)  328.9(0.14)  329.07(0.02) 329.41.5    861(0.8)50[7][10][0]7410UT0.1OpenLong    (6)26-3-181.2,9464
38Aug/410   322.49  325.07  325.91(0.1)  328.44(0.19)  329(0.01) 329.091.5    860(0)50[8][11][1]73-4UT0OpenLong    (6)113-6-201.2,9364
39Aug/49   322.49  325.07  325.57(0.12)  327.82(0.18)  328.97(-0.03) 328.471.3    860(-2.3)50[9][8][-7]72-47CR-0.2HoldShort?    (7)-2-12-7-201.1,9464
40Aug/315   321.67  324.5  325.19(0.12)  327.22(0.21)  329.06(0.03) 329.041.7    863(-3.7)50[9][14][-3]84-2CR-0OpenShort?    (10)2-6-5-51.4,9966
 


41Aug/314   321.67  324.5  324.8(0.07)  326.54(0.17)  328.97(0.07) 329.351.8    866(4.7)50[5][14][3]9084UT0.1OpenLong    (9)56-5201.6,10066
42Aug/313   321.67  324.5  324.59(0.07)  325.97(0.18)  328.73(0.26) 329.041.7    862(5)50[5][29][1]93134UT0.1OpenLong    (4)191-7201.7,10066
43Aug/312   321.67  324.5  324.37(0.08)  325.38(0.14)  327.88(0.37) 328.971.7    857(5.8)50[6][36][4]98153UT0.5OpenLong    (5)281-3201.9,10066
44Aug/311   321.67  324.5  324.12(0.08)  324.94(0.16)  326.67(0.4) 328.921.7    851(7.1)50[6][39][10]105171UT1HoldLong    (6)30720202.2,10066
45Aug/310   321.67  324.5  323.86(0.08)  324.43(0.15)  325.37(0.39) 328.581.6    844(8.3)50[6][37][15]114169UT1.7HoldLong    (6)29944202.6,9966
 


46Aug/39   321.67  324.5  323.62(0.08)  323.95(0.13)  324.11(0.28) 328.141.5    835(9.9)50[6][28][36]107129UT2.7HoldLong?    (5)217243203,8266
47Jul/3115   321.07  324  323.38(0.03)  323.52(0.04)  323.22(0.11) 324.810.9    826(-0.6)50[2][12][19]4637UT1.5OpenLong?    (1)84122181.3,6370
48Jul/3114   321.07  324  323.27(0.02)  323.37(0.01)  322.88(-0.1) 322.890.5    826(-0.9)50[2][-5][1]-18-59RG0Wait    (0)-810-6-14-0.4,4270
49Jul/3113   321.07  324  323.22(-0.01)  323.32(0.05)  323.21(-0.09) 322.410.3    827(0.4)45[-1][-4][-2]-22-44RG-0.7Wait    (1)-73-7-20-0.8,4870
50Jul/3112   321.07  324  323.27(-0.01)  323.16(0.03)  323.5(-0.09) 322.290.3    827(0.6)25[-1][-4][-13]-20-44RG-1.1SmallLong    (-1)-7-30-7-20-0.9,5370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA