|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $45.0000 One month high (close): $59.5200
SOXS Daily Change: 3.59% Daily StdDev 5.67% SOXS EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $48.48(3.59%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 51.27 | 47.56 | 3.88(0.15) | 3.92(-0.45) | 3.89(-0.7) | 3.85 | -10.8 | | -13 | 2(0) | -50 | [3] | [-18] | [-10] | -18 | -438 | DR | -0.5 | OpenShort? | | (0) | -12 | -16 | -14 | -20 | -0.4,42 | 43 | Sample size 21 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 3.88(hourly_sma_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 3.92(hourly_sma_10 1.82%) 47.56(daily_ema_10 1135.32%) 51.27(daily_ema_20 1231.69%)
|
| | | 2 | Aug/10 | 15 | 51.65 | 48.21 | 3.87(-0.02) | 3.94(0.11) | 3.92(-0.2) | 3.89 | -10.3 | | -13 | 2(0) | -50 | [-0] | [-5] | [-14] | 8 | 19 | DT | -0.4 | OpenShort? | | (4) | -4 | 4 | -16 | -20 | 0.3,50 | 39 | | 3 | Aug/10 | 14 | 51.65 | 48.21 | 3.87(0.11) | 3.94(0.25) | 3.93(0.06) | 3.88 | -10.3 | | -13 | 2(0) | -40 | [2] | [2] | [-1] | 9 | -70 | CR | -0.6 | HoldShort | | (0) | 1 | 0 | -19 | 20 | 0.1,56 | 39 | | 4 | Aug/10 | 13 | 51.65 | 48.21 | 3.87(0.26) | 3.93(0.21) | 3.93(-0.41) | 3.88 | -10.3 | | -13 | 2(-0.1) | -50 | [5] | [-6] | [-30] | 24 | -371 | DR | -0.6 | OpenShort | | (4) | -7 | -24 | -9 | -20 | 0.1,71 | 39 | | 5 | Aug/10 | 12 | 51.65 | 48.21 | 3.86(0.19) | 3.92(0.41) | 3.95(-0.29) | 3.94 | -10.3 | | -13 | 2(0) | -40 | [3] | [-3] | [-3] | 55 | -85 | DR | -0.1 | OpenShort | | (0) | -5 | -24 | 3 | 20 | 1,80 | 39 | | | | |
| 6 | Aug/10 | 11 | 51.65 | 48.21 | 3.85(0.19) | 3.9(0.49) | 3.96(0.05) | 4 | -10.3 | | -13 | 2(0.2) | -10 | [3] | [4] | [11] | 67 | 189 | RG | 0.5 | Wait | | (8) | 1 | 24 | -9 | 20 | 1.8,72 | 39 | | 7 | Aug/10 | 10 | 51.65 | 48.21 | 3.84(0.14) | 3.88(0.4) | 3.96(0.43) | 3.94 | -10.3 | | -13 | 2(0) | -35 | [3] | [10] | [-4] | 51 | 223 | CR | -0.3 | HoldShort | | (0) | 8 | 25 | -24 | -20 | 1.3,68 | 39 | | 8 | Aug/10 | 9 | 51.65 | 48.21 | 3.83(0.03) | 3.86(0.07) | 3.94(0.18) | 3.88 | -10.3 | | -13 | 2(0) | -50 | [1] | [2] | [-15] | 45 | 149 | CR | -0.8 | HoldShort? | | (4) | 3 | -36 | -28 | 20 | 0.7,77 | 39 | | 9 | Aug/7 | 15 | 52.27 | 48.79 | 3.83(0.25) | 3.86(0.44) | 3.93(0.83) | 3.97 | -10.6 | | -13 | 2(0.2) | 5 | [4] | [17] | [10] | 93 | 326 | RG | 0.5 | Wait? | | (4) | 15 | -16 | 5 | 20 | 1.9,95 | 42 | | 10 | Aug/7 | 14 | 52.27 | 48.79 | 3.82(0.26) | 3.84(0.34) | 3.9(1.39) | 4.01 | -10.6 | | -13 | 1(0.3) | 25 | [5] | [25] | [25] | 123 | 600 | UT | 1.7 | CloseLong | | (4) | 24 | 12 | 36 | 20 | 2.9,100 | 42 | | | | |
| 11 | Aug/7 | 13 | 52.27 | 48.79 | 3.81(0.19) | 3.83(0.5) | 3.85(1.2) | 3.98 | -10.6 | | -13 | 1(0.4) | 15 | [3] | [23] | [40] | 130 | 569 | UT | 2.6 | CloseLong | | (4) | 21 | 45 | 58 | 20 | 3.5,92 | 42 | | 12 | Aug/7 | 12 | 52.27 | 48.79 | 3.8(-0.04) | 3.81(0.11) | 3.8(0.36) | 3.87 | -10.6 | | -13 | 1(0.1) | -30 | [-1] | [4] | [14] | 79 | 324 | UR | 2.3 | SmallShort | | (0) | 6 | 17 | 51 | 0 | 2.3,71 | 42 | | 13 | Aug/7 | 11 | 52.27 | 48.79 | 3.8(-0.07) | 3.81(0.23) | 3.79(0.23) | 3.83 | -10.6 | | -13 | 1(0) | -35 | [-1] | [3] | [12] | 16 | 218 | UR | 1.5 | SmallShort | | (0) | 4 | 17 | 26 | 20 | 1.1,38 | 42 | | 14 | Aug/7 | 10 | 52.27 | 48.79 | 3.8(-0.13) | 3.8(0.04) | 3.78(-0.23) | 3.79 | -10.6 | | -13 | 1(-0.1) | -50 | [-2] | [-7] | [4] | -43 | 51 | DP | 0.3 | OpenShort | | (0) | -4 | 13 | -4 | 0 | -0.3,15 | 42 | | 15 | Aug/7 | 9 | 52.27 | 48.79 | 3.8(-0.24) | 3.8(-0.04) | 3.79(-0.46) | 3.76 | -10.6 | | -13 | 1(0.1) | -50 | [-4] | [-12] | [-7] | -75 | 28 | DT | -1 | HoldShort? | | (-4) | -8 | -4 | -31 | 0 | -1.3,8 | 42 | | | | |
| 16 | Aug/6 | 15 | 52.77 | 49.9 | 3.81(-0.12) | 3.8(-0.12) | 3.81(-0.2) | 3.77 | -11.1 | | -12 | 1(-0.1) | -50 | [-2] | [-8] | [-9] | -62 | -24 | DT | -1.4 | OpenShort? | | (0) | -4 | -4 | -30 | -20 | -1.4,23 | 35 | | 17 | Aug/6 | 14 | 52.77 | 49.9 | 3.81(-0.33) | 3.8(-0.12) | 3.82(-0.14) | 3.78 | -11.1 | | -12 | 1(-0.2) | -50 | [-6] | [-8] | [-18] | -30 | 246 | DT | -1.3 | OpenShort | | (-4) | -3 | -13 | -20 | -20 | -1,45 | 35 | | 18 | Aug/6 | 13 | 52.77 | 49.9 | 3.82(-0.24) | 3.8(-0.02) | 3.83(0.24) | 3.81 | -11.1 | | -12 | 1(-0.2) | -50 | [-4] | [0] | [-1] | 18 | 302 | DT | -0.5 | OpenShort | | (0) | 4 | -8 | 12 | 0 | -0.2,73 | 35 | | 19 | Aug/6 | 12 | 52.77 | 49.9 | 3.83(-0.1) | 3.8(0.07) | 3.82(0.31) | 3.83 | -11.1 | | -12 | 1(-0.1) | -50 | [-2] | [3] | [3] | 29 | 201 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 21 | 20 | 0,79 | 35 | | 20 | Aug/6 | 11 | 52.77 | 49.9 | 3.83(-0.21) | 3.8(0.18) | 3.81(0.38) | 3.85 | -11.1 | | -12 | 1(-0.1) | -30 | [-4] | [4] | [23] | 30 | 389 | UR | 0.8 | SmallShort | | (0) | 7 | 13 | 32 | 20 | 0.4,70 | 35 | | | | |
| 21 | Aug/6 | 10 | 52.77 | 49.9 | 3.84(-0.09) | 3.79(-0.13) | 3.8(0.23) | 3.82 | -11.1 | | -12 | 1(-0.1) | -50 | [-2] | [-0] | [1] | -19 | 113 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 17 | -20 | -0.4,41 | 35 | | 22 | Aug/6 | 9 | 52.77 | 49.9 | 3.84(-0.24) | 3.79(-0.19) | 3.79(0.16) | 3.82 | -11.1 | | -12 | 1(0) | -40 | [-4] | [-3] | [20] | -35 | 257 | DP | 0.5 | OpenShort? | | (-4) | 3 | 17 | 8 | 20 | -0.3,23 | 35 | | 23 | Aug/5 | 15 | 53.32 | 50.95 | 3.85(-0.3) | 3.8(-0.12) | 3.78(-0.01) | 3.78 | -11.9 | | -11 | 1(-0.3) | -50 | [-5] | [-5] | [-1] | -67 | 152 | DT | 0 | OpenShort? | | (0) | -0 | 4 | -2 | -20 | -1.1,11 | 33 | | 24 | Aug/5 | 14 | 53.32 | 50.95 | 3.86(-0.64) | 3.8(-0.3) | 3.78(-0.18) | 3.77 | -11.9 | | -11 | 2(-0.8) | -50 | [-11] | [-11] | [-5] | -71 | 422 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | 0 | -20 | -1.3,12 | 33 | | 25 | Aug/5 | 13 | 53.32 | 50.95 | 3.88(-0.77) | 3.81(-0.18) | 3.79(-0.01) | 3.79 | -11.9 | | -11 | 3(-0.8) | -50 | [-14] | [-8] | [-0] | -58 | 616 | DT | 0 | OpenShort | | (-8) | -0 | -4 | 7 | 0 | -0.9,15 | 33 | | | | |
| 26 | Aug/5 | 12 | 53.32 | 50.95 | 3.91(-0.64) | 3.82(-0.12) | 3.79(-0.23) | 3.8 | -11.9 | | -11 | 3(-0.5) | -50 | [-11] | [-10] | [2] | -60 | 359 | DP | 0.1 | OpenShort | | (-12) | -4 | 8 | 6 | -20 | -0.8,10 | 33 | | 27 | Aug/5 | 11 | 53.32 | 50.95 | 3.94(-0.51) | 3.82(-0.53) | 3.8(-0.28) | 3.78 | -11.9 | | -11 | 4(-0.3) | -50 | [-9] | [-14] | [-3] | -72 | 73 | DT | -0.1 | OpenShort | | (-8) | -5 | 4 | 2 | -20 | -1,3 | 33 | | 28 | Aug/5 | 10 | 53.32 | 50.95 | 3.96(-0.54) | 3.84(-0.45) | 3.81(-0.48) | 3.77 | -11.9 | | -11 | 4(0) | -50 | [-10] | [-17] | [-7] | -78 | -16 | DT | -0.2 | HoldShort | | (-12) | -8 | -13 | -1 | -20 | -1.1,0 | 33 | | 29 | Aug/5 | 9 | 53.32 | 50.95 | 3.98(-0.61) | 3.86(-0.27) | 3.83(-0.15) | 3.8 | -11.9 | | -11 | 4(-0.1) | -50 | [-11] | [-10] | [-6] | -78 | 183 | DT | -0.2 | HoldShort? | | (-8) | -3 | -4 | -1 | -20 | -1.1,0 | 33 | | 30 | Aug/4 | 15 | 54 | 51.81 | 4(-0.5) | 3.87(-0.33) | 3.84(-0.09) | 3.81 | -12.7 | | -11 | 4(-0.1) | -50 | [-9] | [-10] | [-6] | -77 | 46 | DT | -0.2 | HoldShort? | | (-8) | -2 | -12 | 1 | -20 | -1.1,1 | 34 | | | | |
| 31 | Aug/4 | 14 | 54 | 51.81 | 4.02(-0.36) | 3.88(-0.32) | 3.84(-0.28) | 3.84 | -12.7 | | -11 | 4(0.1) | -50 | [-6] | [-12] | [-2] | -75 | -130 | DT | 0 | HoldShort | | (-8) | -5 | 0 | 4 | -20 | -1.1,3 | 34 | | 32 | Aug/4 | 13 | 54 | 51.81 | 4.03(-0.47) | 3.89(-0.29) | 3.85(-0.52) | 3.84 | -12.7 | | -11 | 4(0.1) | -50 | [-8] | [-17] | [-3] | -76 | -100 | DT | -0.1 | HoldShort | | (-8) | -9 | -4 | 4 | -20 | -1.1,2 | 34 | | 33 | Aug/4 | 12 | 54 | 51.81 | 4.05(-0.36) | 3.9(-0.48) | 3.87(-0.42) | 3.85 | -12.7 | | -11 | 4(0.1) | -50 | [-6] | [-16] | [12] | -79 | -208 | DP | -0.1 | OpenShort | | (-4) | -7 | 8 | 3 | 20 | -1.2,1 | 34 | | 34 | Aug/4 | 11 | 54 | 51.81 | 4.06(-0.58) | 3.92(-0.96) | 3.89(-0.39) | 3.83 | -12.7 | | -11 | 4(0.2) | -50 | [-10] | [-21] | [1] | -88 | -43 | DP | -0.4 | OpenShort | | (-8) | -7 | -8 | -2 | 20 | -1.5,0 | 34 | | 35 | Aug/4 | 10 | 54 | 51.81 | 4.08(-0.58) | 3.96(-1.09) | 3.91(-0.3) | 3.85 | -12.7 | | -11 | 4(0.1) | -50 | [-10] | [-20] | [-2] | -87 | -8 | DT | -0.4 | HoldShort | | (-8) | -5 | -12 | 0 | 20 | -1.5,1 | 34 | | | | |
| 36 | Aug/4 | 9 | 54 | 51.81 | 4.1(-0.63) | 4(-1.13) | 3.92(-0.36) | 3.88 | -12.7 | | -11 | 4(0.1) | -50 | [-11] | [-22] | [-5] | -87 | 50 | DT | -0.3 | HoldShort? | | (-8) | -6 | -24 | 2 | 20 | -1.5,1 | 34 | | 37 | Aug/3 | 15 | 54.82 | 52.79 | 4.13(-0.35) | 4.05(-0.73) | 3.93(-0.06) | 3.94 | -14.8 | | -9 | 4(-0.5) | -50 | [-6] | [-11] | [-7] | -82 | -90 | DT | 0.1 | HoldShort? | | (-8) | -1 | 4 | 5 | -20 | -1.3,1 | 38 | | 38 | Aug/3 | 14 | 54.82 | 52.79 | 4.14(-0.63) | 4.08(-0.63) | 3.93(-0.54) | 3.93 | -14.8 | | -9 | 4(0) | -50 | [-11] | [-20] | [-4] | -88 | 29 | DT | 0 | HoldShort | | (-8) | -10 | 0 | 4 | -20 | -1.5,0 | 38 | | 39 | Aug/3 | 13 | 54.82 | 52.79 | 4.17(-0.46) | 4.11(-0.69) | 3.95(-1.52) | 3.93 | -14.8 | | -9 | 4(0.1) | -50 | [-8] | [-37] | [-19] | -92 | -486 | DT | -0.1 | HoldShort | | (-8) | -27 | 0 | 1 | -20 | -1.7,1 | 38 | | 40 | Aug/3 | 12 | 54.82 | 52.79 | 4.19(-0.57) | 4.14(-0.43) | 4.01(-1.84) | 3.93 | -14.8 | | -9 | 4(0.1) | -50 | [-10] | [-40] | [-18] | -97 | -495 | DT | -0.6 | HoldShort | | (-8) | -32 | -4 | -10 | -20 | -1.9,1 | 38 | | | | |
| 41 | Aug/3 | 11 | 54.82 | 52.79 | 4.21(-0.71) | 4.16(-0.4) | 4.09(-1.61) | 3.94 | -14.8 | | -9 | 4(0.2) | -50 | [-12] | [-37] | [-30] | -99 | -302 | DT | -1.1 | HoldShort | | (-11) | -28 | 4 | -32 | -20 | -2,1 | 38 | | 42 | Aug/3 | 10 | 54.82 | 52.79 | 4.24(-0.59) | 4.18(-0.41) | 4.16(-1.58) | 3.93 | -14.8 | | -9 | 4(0.4) | -50 | [-10] | [-36] | [-45] | -96 | -517 | DT | -1.8 | HoldShort | | (-11) | -28 | -40 | -35 | -20 | -2.4,14 | 38 | | 43 | Aug/3 | 9 | 54.82 | 52.79 | 4.27(-0.42) | 4.2(-0.25) | 4.23(-0.71) | 4.03 | -14.8 | | -9 | 3(0.1) | -50 | [-7] | [-18] | [-42] | -67 | -290 | DT | -1.8 | OpenShort? | | (-8) | -12 | -75 | -20 | -20 | -2.1,36 | 38 | | 44 | Jul/31 | 15 | 55.41 | 53.44 | 4.29(-0.3) | 4.21(0.01) | 4.26(-0.14) | 4.23 | -17.1 | | -9 | 3(-0.8) | -50 | [-5] | [-6] | [-8] | -4 | 155 | DT | -0.3 | OpenShort? | | (-4) | -3 | -26 | 6 | 0 | -0.5,59 | 37 | | 45 | Jul/31 | 14 | 55.41 | 53.44 | 4.3(-0.45) | 4.21(0.14) | 4.27(0.94) | 4.3 | -17 | | -9 | 4(-0.7) | -50 | [-8] | [14] | [15] | 8 | 752 | UR | 0.3 | SmallShort | | (-4) | 16 | 0 | 21 | 20 | 0,58 | 37 | | | | |
| 46 | Jul/31 | 13 | 55.41 | 53.44 | 4.32(-0.31) | 4.2(-0.16) | 4.23(0.8) | 4.3 | -17 | | -9 | 5(-0.3) | -45 | [-5] | [9] | [15] | -8 | 508 | UR | 0.5 | SmallShort | | (-7) | 14 | 8 | 16 | 20 | -0.1,45 | 37 | | 47 | Jul/31 | 12 | 55.41 | 53.44 | 4.33(-0.4) | 4.21(0.02) | 4.2(0.79) | 4.28 | -17 | | -9 | 5(-0.3) | -35 | [-7] | [10] | [24] | -22 | 539 | UR | 0.5 | SmallShort | | (-7) | 14 | 30 | 22 | 20 | -0.3,36 | 37 | | 48 | Jul/31 | 11 | 55.41 | 53.44 | 4.35(-0.38) | 4.21(-0.39) | 4.17(0.22) | 4.2 | -17.1 | | -9 | 5(-0.1) | -50 | [-7] | [-3] | [-1] | -56 | 137 | DT | 0.2 | OpenShort | | (-7) | 4 | -19 | -19 | 20 | -1,19 | 37 | | 49 | Jul/31 | 10 | 55.41 | 53.44 | 4.37(-0.28) | 4.23(-0.23) | 4.16(0.17) | 4.25 | -17.1 | | -9 | 5(-0.1) | -40 | [-5] | [-2] | [21] | -55 | 87 | DP | 0.6 | OpenShort | | (-4) | 3 | 46 | -18 | 20 | -0.7,13 | 37 | | 50 | Jul/31 | 9 | 55.41 | 53.44 | 4.38(-0.57) | 4.24(-0.7) | 4.15(-0.67) | 4.13 | -17.1 | | -9 | 6(0.2) | -50 | [-10] | [-22] | [1] | -88 | -131 | DP | -0.1 | OpenShort? | | (-11) | -12 | 0 | -29 | 20 | -1.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|