|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.7300 One month high (close): $27.0000
SLV Daily Change: -13.59% Daily StdDev 3.16% SLV EMA_5_Trend: -0.7% 10Minute StdDev: $1.0956
Latest Price : $23.33(-13.59%) | Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 22.36 | 24.32 | 26.31(-0.17) | 26.47(-0.33) | 25.96(-1.38) | 25.3 | 1 | | 23 | 21(1.6) | -15 | [-5] | [-48] | [-29] | -92 | -494 | DT | -1.1 | OpenShort | | (-11) | -44 | -4 | -53 | -20 | -1.7,1 | 61 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.88%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.32(daily_ema_10 -3.87%) 22.36(daily_ema_20 -11.62%)
Resistance Levels: 26.31(weak_hourly_sma_20 3.99%) 26.47(weak_hourly_sma_10 4.62%)
|
| | | 2 | Aug/11 | 10 | 22.36 | 24.32 | 26.36(-0.13) | 26.56(-0.26) | 26.32(-1.24) | 25.32 | 1 | | 23 | 20(1.7) | -10 | [-4] | [-42] | [-28] | -70 | -508 | DT | -1.8 | OpenShort | | (-9) | -39 | 10 | -48 | -20 | -1.9,28 | 61 | | 3 | Aug/11 | 9 | 22.36 | 24.32 | 26.4(-0.17) | 26.63(-0.17) | 26.65(-1.19) | 25.27 | 1 | | 23 | 18(2.4) | -15 | [-5] | [-39] | [-129] | -48 | -513 | DT | -2.7 | OpenShort? | | (-7) | -38 | -296 | -42 | -20 | -2.2,57 | 61 | | 4 | Aug/10 | 15 | 22.1 | 24.29 | 26.44(0.09) | 26.68(0.38) | 26.97(-0.18) | 26.92 | 1.6 | | 41 | 16(1.1) | 50 | [3] | [11] | [-7] | 67 | 93 | CR | -0.1 | HoldShort? | | (5) | -6 | -14 | -2 | -20 | 1.1,89 | 82 | | 5 | Aug/10 | 14 | 22.1 | 24.29 | 26.42(0.36) | 26.58(0.36) | 27.02(0.16) | 27 | 1.7 | | 41 | 15(-2) | 50 | [14] | [27] | [-3] | 75 | -37 | CR | -0 | HoldShort | | (5) | 6 | -18 | -0 | 20 | 1.4,90 | 82 | | | | |
| 6 | Aug/10 | 13 | 22.1 | 24.29 | 26.32(0.38) | 26.48(0.48) | 26.98(0.69) | 27.1 | 1.7 | | 41 | 17(-1.4) | 50 | [15] | [50] | [13] | 77 | 132 | UT | 0.2 | HoldLong | | (20) | 27 | 25 | -3 | 20 | 1.6,87 | 82 | | 7 | Aug/10 | 12 | 22.1 | 24.29 | 26.22(0.4) | 26.35(0.29) | 26.79(0.69) | 26.96 | 1.6 | | 41 | 18(-1.6) | 50 | [15] | [46] | [12] | 74 | 98 | UT | 0.3 | OpenLong | | (18) | 27 | 16 | 4 | 20 | 1.4,89 | 82 | | 8 | Aug/10 | 11 | 22.1 | 24.29 | 26.12(0.42) | 26.27(0.04) | 26.61(0.86) | 26.87 | 1.6 | | 41 | 20(-1.4) | 50 | [16] | [48] | [-1] | 76 | 126 | CR | 0.5 | OpenShort | | (18) | 33 | -52 | 20 | 20 | 1.3,93 | 82 | | 9 | Aug/10 | 10 | 22.1 | 24.29 | 26.01(0.41) | 26.26(0.29) | 26.38(0.92) | 27.16 | 1.7 | | 41 | 21(0.8) | 50 | [16] | [55] | [41] | 87 | 297 | UT | 1.3 | HoldLong | | (24) | 36 | 67 | 24 | 20 | 1.9,89 | 82 | | 10 | Aug/10 | 9 | 22.1 | 24.29 | 25.9(0.3) | 26.19(0.19) | 26.14(0.58) | 26.79 | 1.6 | | 41 | 20(0.5) | 50 | [12] | [39] | [50] | 63 | 216 | UT | 1.1 | OpenLong? | | (17) | 22 | 111 | 18 | 20 | 1.5,75 | 82 | | | | |
| 11 | Aug/7 | 15 | 21.63 | 23.86 | 25.82(0.19) | 26.14(-0.05) | 25.99(0.29) | 26.19 | 1.6 | | 42 | 20(-1.2) | 50 | [7] | [23] | [11] | 15 | 47 | UT | 0.3 | OpenLong? | | (11) | 11 | 31 | -2 | 16 | 0.6,50 | 84 | | 12 | Aug/7 | 14 | 21.63 | 23.86 | 25.77(0.38) | 26.15(-0.05) | 25.91(-0.11) | 26.02 | 1.5 | | 42 | 21(-3.6) | 50 | [15] | [9] | [14] | 14 | -229 | UT | 0.2 | OpenLong | | (8) | -4 | 51 | -5 | -20 | 0.4,54 | 84 | | 13 | Aug/7 | 13 | 21.63 | 23.86 | 25.67(0.33) | 26.16(-0.2) | 25.94(-0.75) | 25.75 | 1.4 | | 42 | 24(-3.1) | 50 | [13] | [-19] | [-19] | 9 | -386 | DR | -0.3 | OpenShort | | (17) | -29 | -37 | -10 | -20 | 0.1,56 | 84 | | 14 | Aug/7 | 12 | 21.63 | 23.86 | 25.59(0.41) | 26.21(-0.16) | 26.14(-0.34) | 25.95 | 1.5 | | 42 | 28(-2.5) | 50 | [16] | [-1] | [-11] | 22 | -260 | DR | -0.2 | OpenShort | | (19) | -13 | -17 | -14 | -20 | 0.5,59 | 84 | | 15 | Aug/7 | 11 | 21.63 | 23.86 | 25.49(0.46) | 26.25(0.33) | 26.23(-0.24) | 26.04 | 1.5 | | 42 | 30(-2.3) | 50 | [18] | [13] | [0] | 28 | -198 | UT | -0.2 | OpenLong | | (21) | -9 | 43 | -20 | -20 | 0.6,63 | 84 | | | | |
| 16 | Aug/7 | 10 | 21.63 | 23.86 | 25.37(0.42) | 26.16(0.28) | 26.29(-0.38) | 25.81 | 1.5 | | 42 | 32(-2.4) | 50 | [16] | [6] | [-35] | 38 | -244 | CR | -0.5 | HoldShort | | (21) | -15 | -63 | -15 | -20 | 0.5,75 | 84 | | 17 | Aug/7 | 9 | 21.63 | 23.86 | 25.26(0.59) | 26.09(0.5) | 26.39(0.02) | 26.15 | 1.6 | | 42 | 35(-2.9) | 50 | [23] | [27] | [-42] | 63 | -122 | CR | -0.2 | HoldShort? | | (25) | 1 | -105 | -6 | -20 | 0.9,90 | 84 | | 18 | Aug/6 | 15 | 21.19 | 23.35 | 25.11(0.8) | 25.96(0.76) | 26.39(0.38) | 26.73 | 2 | | 46 | 38(-3.6) | 50 | [31] | [51] | [21] | 88 | 83 | UT | 0.3 | HoldLong? | | (37) | 15 | 55 | 1 | 20 | 1.5,100 | 88 | | 19 | Aug/6 | 14 | 21.19 | 23.35 | 24.91(0.75) | 25.76(0.53) | 26.29(0.06) | 26.43 | 1.9 | | 46 | 41(-1.4) | 50 | [30] | [34] | [11] | 82 | 12 | UT | 0.1 | HoldLong | | (39) | 2 | 14 | -1 | 20 | 1.3,99 | 88 | | 20 | Aug/6 | 13 | 21.19 | 23.35 | 24.72(0.73) | 25.62(0.46) | 26.27(0.89) | 26.35 | 1.9 | | 46 | 43(-0.7) | 50 | [29] | [65] | [10] | 82 | 246 | UT | 0.1 | HoldLong | | (37) | 35 | 9 | -4 | 20 | 1.4,97 | 88 | | | | |
| 21 | Aug/6 | 12 | 21.19 | 23.35 | 24.54(0.76) | 25.5(0.44) | 26.04(1) | 26.3 | 1.9 | | 46 | 43(0) | 50 | [30] | [69] | [19] | 84 | 304 | UT | 0.2 | HoldLong | | (38) | 39 | 33 | -6 | 20 | 1.5,96 | 88 | | 22 | Aug/6 | 11 | 21.19 | 23.35 | 24.36(0.75) | 25.39(0.82) | 25.78(0.96) | 26.12 | 1.8 | | 46 | 43(0.4) | 50 | [30] | [75] | [-5] | 84 | 304 | CR | 0.3 | OpenShort | | (38) | 38 | -24 | 2 | 20 | 1.5,96 | 88 | | 23 | Aug/6 | 10 | 21.19 | 23.35 | 24.18(0.76) | 25.18(0.89) | 25.54(1.21) | 26.25 | 1.8 | | 46 | 43(2.1) | 50 | [30] | [86] | [4] | 94 | 487 | UT | 0.6 | OpenLong | | (38) | 48 | -18 | 7 | 20 | 1.8,99 | 88 | | 24 | Aug/6 | 9 | 21.19 | 23.35 | 24(0.81) | 24.96(0.97) | 25.24(1.07) | 26.35 | 1.9 | | 46 | 41(3.5) | 50 | [32] | [83] | [91] | 101 | 537 | UT | 1 | HoldLong? | | (41) | 42 | 229 | 9 | 20 | 2.1,98 | 88 | | 25 | Aug/5 | 15 | 20.7 | 22.75 | 23.81(0.58) | 24.72(0.56) | 25.24(0) | 25.16 | 1.8 | | 42 | 37(-3.6) | 50 | [23] | [26] | [9] | 78 | 98 | UT | 0.2 | HoldLong? | | (27) | 0 | 25 | 0 | 12 | 1.3,95 | 87 | | | | |
| 26 | Aug/5 | 14 | 20.7 | 22.75 | 23.67(0.5) | 24.58(0.56) | 24.97(-0.1) | 25.03 | 1.8 | | 42 | 41(1) | 50 | [21] | [22] | [9] | 73 | 121 | UT | 0.1 | OpenLong | | (29) | -4 | 29 | -7 | 12 | 1.3,90 | 87 | | 27 | Aug/5 | 13 | 20.7 | 22.75 | 23.55(0.51) | 24.44(0.72) | 25(0.68) | 24.88 | 1.7 | | 42 | 40(0.9) | 50 | [21] | [57] | [4] | 73 | 268 | UT | -0.1 | OpenLong | | (25) | 28 | 23 | -12 | -16 | 1.3,90 | 87 | | 28 | Aug/5 | 12 | 20.7 | 22.75 | 23.43(0.5) | 24.27(0.88) | 24.83(0.6) | 24.76 | 1.6 | | 42 | 39(1.1) | 50 | [21] | [57] | [-24] | 78 | 270 | CR | -0.1 | OpenShort | | (25) | 25 | -54 | -14 | -20 | 1.4,93 | 87 | | 29 | Aug/5 | 11 | 20.7 | 22.75 | 23.31(0.55) | 24.06(0.99) | 24.68(0.87) | 25.04 | 1.8 | | 42 | 38(2.7) | 50 | [23] | [71] | [1] | 93 | 456 | UT | 0.4 | OpenLong | | (29) | 36 | -19 | -2 | 20 | 1.8,98 | 87 | | 30 | Aug/5 | 10 | 20.7 | 22.75 | 23.18(0.57) | 23.82(1.03) | 24.47(1.13) | 25.14 | 1.8 | | 42 | 35(4.7) | 50 | [24] | [83] | [11] | 108 | 604 | UT | 0.8 | HoldLong | | (30) | 47 | -4 | 1 | 20 | 2.3,100 | 87 | | | | |
| 31 | Aug/5 | 9 | 20.7 | 22.75 | 23.05(0.63) | 23.58(1.1) | 24.2(1.3) | 25.16 | 1.8 | | 42 | 31(6.5) | 50 | [26] | [92] | [92] | 120 | 659 | UT | 1.3 | HoldLong? | | (30) | 54 | 221 | 3 | 20 | 2.8,100 | 87 | | 32 | Aug/4 | 15 | 20.31 | 22.37 | 22.91(0.41) | 23.32(0.64) | 23.89(0.8) | 24.06 | 1.6 | | 43 | 24(0.7) | 50 | [17] | [61] | [9] | 98 | 322 | UT | 0.3 | HoldLong? | | (19) | 33 | 8 | -5 | 20 | 1.9,100 | 81 | | 33 | Aug/4 | 14 | 20.31 | 22.37 | 22.82(0.52) | 23.17(0.59) | 23.7(1.14) | 24.02 | 1.6 | | 43 | 23(0.9) | 50 | [22] | [76] | [14] | 105 | 327 | UT | 0.6 | CloseLong | | (21) | 48 | 12 | -3 | 20 | 2.2,100 | 81 | | 34 | Aug/4 | 13 | 20.31 | 22.37 | 22.7(0.49) | 23.03(0.59) | 23.43(1.07) | 23.96 | 1.6 | | 43 | 22(1.7) | 50 | [20] | [72] | [23] | 110 | 367 | UT | 1 | HoldLong | | (24) | 45 | 34 | 5 | 20 | 2.4,100 | 81 | | 35 | Aug/4 | 12 | 20.31 | 22.37 | 22.59(0.47) | 22.89(0.55) | 23.18(0.96) | 23.79 | 1.5 | | 43 | 21(2.1) | 50 | [20] | [67] | [26] | 113 | 331 | UT | 1.3 | HoldLong | | (24) | 40 | 33 | 13 | 20 | 2.5,100 | 81 | | | | |
| 36 | Aug/4 | 11 | 20.31 | 22.37 | 22.48(0.42) | 22.76(0.44) | 22.96(0.9) | 23.63 | 1.4 | | 43 | 19(2.1) | 50 | [18] | [61] | [52] | 113 | 342 | UT | 1.5 | HoldLong | | (24) | 38 | 109 | 12 | 20 | 2.6,98 | 81 | | 37 | Aug/4 | 10 | 20.31 | 22.37 | 22.39(0.36) | 22.66(0.28) | 22.76(0.51) | 23.11 | 1.2 | | 43 | 17(0) | 50 | [15] | [41] | [38] | 96 | 119 | UT | 0.9 | HoldLong | | (15) | 21 | 92 | 7 | 20 | 1.9,98 | 81 | | 38 | Aug/4 | 9 | 20.31 | 22.37 | 22.31(0.23) | 22.6(0.13) | 22.65(0.06) | 22.68 | 1 | | 43 | 17(-0.7) | 50 | [10] | [18] | [-3] | 73 | -16 | CR | 0.1 | HoldShort? | | (13) | 3 | -6 | 1 | -13 | 1,98 | 81 | | 39 | Aug/3 | 15 | 19.94 | 21.92 | 22.26(0.19) | 22.57(0.14) | 22.64(0.15) | 22.71 | 1.2 | | 41 | 17(-0.7) | 50 | [8] | [20] | [4] | 77 | 70 | UT | 0.2 | HoldLong? | | (13) | 6 | 6 | 4 | 18 | 1.1,99 | 80 | | 40 | Aug/3 | 14 | 19.94 | 21.92 | 22.22(0.06) | 22.54(0.09) | 22.61(0.18) | 22.68 | 1.2 | | 41 | 18(0.4) | 50 | [3] | [19] | [8] | 76 | 195 | UT | 0.2 | HoldLong | | (9) | 8 | 15 | 2 | 20 | 1.2,96 | 80 | | | | |
| 41 | Aug/3 | 13 | 19.94 | 21.92 | 22.21(-0.03) | 22.52(0.13) | 22.57(0.03) | 22.61 | 1.2 | | 41 | 18(-0.5) | 45 | [-1] | [13] | [3] | 71 | 213 | UR | 0.1 | SmallShort | | (0) | 1 | 13 | 1 | -13 | 1,96 | 80 | | 42 | Aug/3 | 12 | 19.94 | 21.92 | 22.22(0.01) | 22.49(0.13) | 22.56(0.06) | 22.55 | 1.2 | | 41 | 18(-0.1) | 50 | [0] | [15] | [-5] | 66 | 156 | CR | -0 | HoldShort | | (-2) | 3 | -19 | 3 | 13 | 0.8,96 | 80 | | 43 | Aug/3 | 11 | 19.94 | 21.92 | 22.22(0.04) | 22.46(0.4) | 22.55(0.2) | 22.64 | 1.2 | | 41 | 18(0.3) | 50 | [2] | [27] | [4] | 71 | 200 | UT | 0.2 | OpenLong | | (0) | 9 | 17 | 5 | -20 | 1,96 | 80 | | 44 | Aug/3 | 10 | 19.94 | 21.92 | 22.21(0.01) | 22.37(0.39) | 22.5(0.13) | 22.56 | 1.2 | | 41 | 18(0.2) | 50 | [0] | [23] | [3] | 69 | 181 | UT | 0.2 | OpenLong | | (2) | 6 | 15 | 8 | -20 | 0.9,96 | 80 | | 45 | Aug/3 | 9 | 19.94 | 21.92 | 22.21(0.03) | 22.28(0.34) | 22.47(0.01) | 22.49 | 1.1 | | 41 | 18(0) | 50 | [1] | [17] | [-6] | 56 | 105 | CR | 0.1 | HoldShort? | | (0) | 0 | -19 | 8 | -13 | 0.7,88 | 80 | | | | |
| 46 | Jul/31 | 15 | 19.65 | 21.52 | 22.2(-0.02) | 22.2(0.4) | 22.47(0.24) | 22.58 | 1.4 | | 41 | 18(-0.4) | 50 | [-1] | [29] | [13] | 55 | 242 | UR | 0.3 | SmallShort? | | (2) | 10 | 24 | 10 | 20 | 1,80 | 80 | | 47 | Jul/31 | 14 | 19.65 | 21.52 | 22.2(-0.08) | 22.11(0.39) | 22.42(0.19) | 22.47 | 1.3 | | 41 | 18(-0.6) | 50 | [-3] | [26] | [6] | 45 | 234 | UR | 0.1 | SmallShort | | (-2) | 8 | 11 | 6 | 18 | 0.7,77 | 80 | | 48 | Jul/31 | 13 | 19.65 | 21.52 | 22.22(-0.04) | 22.02(0.34) | 22.38(0.65) | 22.42 | 1.3 | | 41 | 19(-0.4) | 50 | [-2] | [45] | [9] | 32 | 270 | UR | 0.1 | SmallShort | | (-4) | 28 | 6 | 11 | 20 | 0.5,69 | 80 | | 49 | Jul/31 | 12 | 19.65 | 21.52 | 22.23(-0.03) | 21.95(0.25) | 22.24(0.66) | 22.39 | 1.3 | | 41 | 19(-0.2) | 50 | [-1] | [43] | [3] | 26 | 244 | UR | 0.4 | SmallShort | | (-2) | 28 | -19 | 9 | 20 | 0.4,66 | 80 | | 50 | Jul/31 | 11 | 19.65 | 21.52 | 22.24(-0.02) | 21.89(-0.03) | 22.09(0.68) | 22.48 | 1.3 | | 41 | 19(-0.3) | 50 | [-1] | [38] | [27] | 28 | 280 | UR | 0.9 | SmallShort | | (0) | 29 | 32 | 9 | 20 | 0.6,63 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|