Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $185.3600      One month high (close): $202.4900

PSA Daily Change: -1.73%   Daily StdDev 1.89%   PSA EMA_5_Trend: -0.24%   10Minute StdDev: $1.5919

Latest Price :  $198.99(-1.73%)

Thu. Aug 13, 2020($0.7)   Wed. Aug 12, 2020($1.5)   Tue. Aug 11, 2020($1.7)   Mon. Aug 10, 2020($1.5)   Fri. Aug 7, 2020($3.6)   Thu. Aug 6, 2020($2.8)   Wed. Aug 5, 2020($1.6)   Tue. Aug 4, 2020($1.8)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.9

Sample size 32   Avg positive next hour return: 0.64%(31%)   Avg negative next hour return: -0.3%(69%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   193.95  198.59  200.5(0.11)  201.76(-0.05)  201.24(-0.36) 199.281    1040(-5.9)50[6][-18][-6]-37-266DR-0.9OpenShort    (4)-1919-39-20-0.6,2864



Daily Trend: %
Up Forces: 200.5(hourly_sma_20 0.61%)   
Down Forces: 
Support Levels: 198.59(daily_ema_10 -0.35%)   193.95(daily_ema_20 -2.67%)   
Resistance Levels: 201.76(weak_hourly_sma_10 1.24%)   


 
2Aug/1111   193.95  198.59  200.28(0.14)  201.86(-0.1)  201.96(-0.42) 198.560.9    1046(-8)50[7][-22][-42]-12-342DR-1.4OpenShort    (5)-22-88-31-20-0.7,5664
3Aug/1110   193.95  198.59  200.01(0.24)  202.07(0.03)  202.8(-0.02) 202.011.5    1054(-7.4)50[13][4][-13]57-152CR-0.3HoldShort    (12)-1-33-8-80.7,8964
4Aug/119   193.95  198.59  199.53(0.29)  202.01(0.11)  202.84(0.15) 203.321.7    1061(-5.1)50[15][16][4]80-68UT0.1HoldLong?    (15)87-1201.2,10064
5Aug/1015   193.66  198.12  198.96(0.34)  201.79(0.17)  202.54(0.13) 203.051.8    1366(-9.6)50[18][19][2]80-106UT0.1HoldLong?    (15)74081.2,10070
 


6Aug/1014   193.66  198.12  198.29(0.16)  201.45(0.18)  202.27(0.25) 202.891.8    1376(2.5)50[9][24][2]80129UT0.2OpenLong    (18)1341101.2,10070
7Aug/1013   193.66  198.12  197.97(0.13)  201.08(0.14)  201.76(0.21) 202.751.7    1373(3.1)50[7][20][7]83160UT0.3OpenLong    (9)11142201.3,10070
8Aug/1012   193.66  198.12  197.72(0.09)  200.79(0.19)  201.33(0.08) 202.211.6    1370(2.7)50[5][14][5]80156UT0.2OpenLong    (6)410491.2,10070
9Aug/1011   193.66  198.12  197.53(0.06)  200.4(0.3)  201.17(0.07) 201.821.6    1367(2.1)50[3][16][0]77175UT0.2OpenLong    (5)440-141.2,9770
10Aug/1010   193.66  198.12  197.41(0.12)  199.8(0.28)  201.04(0.2) 201.681.5    1365(2.7)50[6][23][12]78148UT0.2OpenLong    (4)1134-261.3,9570
 


11Aug/109   193.66  198.12  197.18(0.07)  199.24(0.28)  200.64(0.12) 200.361.3    1363(1.6)50[4][18][-4]69119CR-0.1HoldShort?    (5)6-5-4-161,9470
12Aug/715   193.13  196.5  197.04(-0.01)  198.69(0.37)  200.4(0.07) 200.571.5    961(-5.6)15[-1][16][-8]76207RG0.1Wait?    (4)4-222-101.1,9866
13Aug/714   193.13  196.5  197.06(0.01)  197.95(0.45)  200.26(0.31) 201.431.7    967(0.3)50[1][31][6]84288UT0.4HoldLong    (1)1689201.4,9966
14Aug/713   193.13  196.5  197.05(0.02)  197.06(0.47)  199.63(0.54) 201.131.7    966(1)50[1][43][18]80326UT0.5HoldLong    (0)283710201.3,9766
15Aug/712   193.13  196.5  197.01(-0.01)  196.13(0.52)  198.56(0.37) 199.71.4    965(-0.5)50[-1][35][9]70243UR0.4SmallShort    (-1)191415170.9,9766
 


16Aug/711   193.13  196.5  197.04(-0.03)  195.12(0.13)  197.83(0.43) 199.151.2    966(-1)50[-2][28][6]58248UR0.4SmallShort    (-2)22-2022200.7,9066
17Aug/710   193.13  196.5  197.09(-0.02)  194.86(0.11)  196.98(0.68) 199.91.4    967(-0.6)50[-1][40][30]50330UR0.9SmallShort    (-1)354221200.9,7766
18Aug/79   193.13  196.5  197.12(-0.01)  194.65(-0.01)  195.64(0.6) 198.291.1    967(-0.1)50[-1][33][36]26219UR0.8SmallShort?    (-3)316620200.4,6666
19Aug/615   192.85  195.18  197.13(-0.02)  194.66(-0.19)  194.48(0.4) 195.760.6    667(-2.2)50[-1][17][7]-850UR0.4SmallShort?    (-4)21-81720-0.4,5255
20Aug/614   192.85  195.18  197.18(-0.01)  195.02(-0.05)  193.71(0.68) 196.060.7    670(0.2)50[-1][34][18]-14117UR0.7SmallShort    (-1)34312020-0.3,4455
 


21Aug/613   192.85  195.18  197.2(-0.05)  195.12(-0.14)  192.41(-0.17) 194.890.4    669(0.9)50[-3][-11][20]-34-112RG0.8SmallShort    (-2)-9442020-0.7,3455
22Aug/612   192.85  195.18  197.3(-0.08)  195.4(-0.39)  192.74(-0.47) 193.220.1    669(2.8)25[-4][-33][11]-58-247RG0.2Wait    (-5)-2421226-1.3,2555
23Aug/611   192.85  195.18  197.47(-0.1)  196.16(-0.45)  193.65(-0.61) 192.45-0.1    666(4.7)-10[-5][-42][0]-75-302DT-0.4OpenShort    (-6)-3114-8-20-1.6,1555
24Aug/610   192.85  195.18  197.68(-0.14)  197.04(-0.42)  194.85(-0.76) 191.92-0.2    661(6.9)-10[-7][-49][10]-93-340DP-1OpenShort    (-7)-3864-26-20-2,755
25Aug/69   192.85  195.18  197.96(-0.17)  197.88(-0.54)  196.34(-0.75) 189.57-0.7    654(18.2)-40[-9][-52][-81]-124-437DT-2.7HoldShort?    (-11)-38-183-37-20-3.3,955
 


26Aug/515   192.78  194.34  198.3(-0.01)  198.95(-0.19)  197.83(-0.12) 196.550.8    536(0)-5[-1][-9][-17]-52-109RG-0.8SmallLong?    (0)-6-32-17-20-1,2361
27Aug/514   192.78  194.34  198.32(-0.01)  199.33(-0.13)  198.06(-0.31) 197.781.1    536(0.1)-5[-1][-17][-7]-15-96RG-0.2Wait    (2)-15-163-20-0.3,4361
28Aug/513   192.78  194.34  198.34(0.03)  199.59(-0.01)  198.68(-0.28) 198.421.2    536(-0.5)0[2][-12][-13]-12-97DR-0.2OpenShort    (1)-14-24-9-200,3861
29Aug/512   192.78  194.34  198.28(0.03)  199.61(0.14)  199.23(-0.1) 199.361.4    536(0.4)40[2][1][12]-2-4UT0.1OpenLong    (3)-560-30-200.6,3361
30Aug/511   192.78  194.34  198.21(0.01)  199.33(0.02)  199.42(-0.32) 197.060.9    536(-0.3)-5[1][-13][-19]-25-147DR-1.4OpenShort    (-2)-16-16-41-20-0.7,4361
 


31Aug/510   192.78  194.34  198.2(0.04)  199.28(0.04)  200.07(-0.26) 197.681.1    536(-1.4)-20[2][-10][-36]16-131DR-1.4OpenShort    (2)-13-82-25-20-0.3,7361
32Aug/59   192.78  194.34  198.11(0.14)  199.21(0.22)  200.6(0.05) 200.871.8    538(0)45[7][11][-2]8716CR0.2OpenShort?    (7)3-8-3111.6,9761
33Aug/415   192.57  193.5  197.82(0.15)  198.77(0.23)  200.51(0.26) 201.191.9    638(1.7)50[8][24][10]9887UT0.4OpenLong?    (8)1323-3202,9858
34Aug/414   192.57  193.5  197.53(0.06)  198.31(0.14)  199.98(0.37) 200.311.7    636(2.8)50[3][26][3]90173UT0.2OpenLong    (7)191-5201.7,9758
35Aug/413   192.57  193.5  197.41(0.1)  198.03(0.19)  199.25(0.38) 200.291.7    633(3.2)50[5][28][5]96146UT0.7OpenLong    (4)19-110201.9,9858
 


36Aug/412   192.57  193.5  197.22(0.1)  197.66(0.17)  198.49(0.34) 200.311.7    630(4.1)50[5][26][10]107146UT1.3HoldLong    (5)17-336202.3,9958
37Aug/411   192.57  193.5  197.02(0.1)  197.32(0.11)  197.82(0.4) 200.431.7    626(6.6)50[5][27][29]106170UT2.2HoldLong    (6)204837202.9,8358
38Aug/410   192.57  193.5  196.82(0.06)  197.1(0.08)  197.03(0.2) 198.571.3    619(2)50[3][16][23]6580UT1.8OpenLong    (3)105118202,6558
39Aug/49   192.57  193.5  196.7(0.03)  196.95(-0.07)  196.65(-0.09) 196.640.9    617(-1.1)35[2][-3][1]-2-50RG-0Wait?    (1)-53-27-0.1,5158
40Aug/315   192.16  192.01  196.64(0.04)  197.09(-0.01)  196.65(0) 196.521    118(-3.1)5[2][2][-6]-4-49CR-0.4HoldShort?    (2)0-11-5-20-0.1,4951
 


41Aug/314   192.16  192.01  196.57(0.02)  197.11(0.05)  196.65(0) 196.931.1    121(0)15[1][3][1]101UT0.1OpenLong    (3)012-9-150.4,5051
42Aug/313   192.16  192.01  196.53(0.04)  197.02(0.07)  196.81(-0.18) 196.481    121(-1.5)5[2][-5][-5]4-83DR-0.4OpenShort    (1)-9-5-7-20-0.1,5651
43Aug/312   192.16  192.01  196.46(0.07)  196.88(0.07)  197.17(-0.04) 196.661.1    123(-3.2)10[4][2][-11]12-68CR-0.5HoldShort    (3)-2-22-10-200.2,5751
44Aug/311   192.16  192.01  196.32(0.08)  196.75(-0.02)  197.25(-0.06) 197.51.3    126(-1.2)30[4][-1][8]37-33RG0.2Wait    (5)-326-16201.1,5951
45Aug/310   192.16  192.01  196.17(0.07)  196.75(-0)  197.37(-0.02) 196.521    127(-2.7)15[4][1][-6]25-54CR-0.7HoldShort    (3)-1-10-10-90.3,6751
 


46Aug/39   192.16  192.01  196.03(0.09)  196.79(0.04)  197.4(0.09) 196.91.1    130(-2.3)0[5][8][-14]43-26CR-0.4HoldShort?    (5)5-36-11-20.7,7551
47Jul/3115   192.15  191.19  195.86(0.1)  196.72(0.09)  197.22(0.32) 198.261.5    032(2.4)45[5][22][16]8499UT0.8OpenLong?    (7)163117201.8,8958
48Jul/3114   192.15  191.19  195.67(0.1)  196.54(0.04)  196.59(0.17) 197.071.2    030(-1.9)20[5][13][-5]5612CR0.4HoldShort    (4)9-2719101.1,7858
49Jul/3113   192.15  191.19  195.47(0.16)  196.45(0.14)  196.25(0.03) 198.111.4    032(-1.6)50[8][9][19]75-9UT1.4HoldLong    (7)23825202,7558
50Jul/3112   192.15  191.19  195.16(0.15)  196.18(0.08)  196.2(0.01) 196.671.1    033(-6)45[8][6][8]32-66UT0.3OpenLong    (7)11811-11.1,5458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA