|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.5900 One month high (close): $30.4900
OKE Daily Change: -0.63% Daily StdDev 4.73% OKE EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $30.03(-0.63%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 29.08 | 29.36 | 29.91(0.23) | 30.47(0.23) | 30.69(0.41) | 30.85 | 2.1 | | 4 | 76(3.8) | 35 | [5] | [14] | [-0] | 81 | 177 | UT | 0.3 | OpenLong | | (6) | 9 | -4 | -5 | 20 | 1.5,93 | 52 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.47(hourly_sma_10 -1.23%) 29.91(hourly_sma_20 -3.05%) 29.36(daily_ema_10 -4.83%) 29.08(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 29.08 | 29.36 | 29.84(0.24) | 30.4(0.5) | 30.57(0.52) | 30.91 | 2.2 | | 4 | 72(6) | 50 | [5] | [19] | [10] | 89 | 242 | UT | 0.6 | OpenLong | | (5) | 11 | 22 | 7 | 13 | 1.8,94 | 52 | | 3 | Aug/11 | 10 | 29.08 | 29.36 | 29.77(0.18) | 30.25(0.37) | 30.41(0.23) | 30.58 | 1.8 | | 4 | 66(3.8) | 15 | [4] | [11] | [-5] | 78 | 142 | CR | 0.3 | OpenShort | | (4) | 5 | -19 | 4 | 3 | 1.5,90 | 52 | | 4 | Aug/11 | 9 | 29.08 | 29.36 | 29.72(0.21) | 30.14(0.47) | 30.34(0.42) | 30.87 | 2.2 | | 4 | 62(7.1) | 50 | [4] | [16] | [21] | 95 | 281 | UT | 1 | OpenLong? | | (5) | 9 | 41 | 11 | 20 | 2.2,90 | 52 | | 5 | Aug/10 | 15 | 28.94 | 29.16 | 29.66(0.03) | 30(0.32) | 30.21(-0.15) | 30.26 | 1.4 | | 4 | 55(7.9) | -0 | [1] | [2] | [-0] | 67 | 131 | RG | 0.1 | Wait? | | (2) | -3 | 3 | -4 | -7 | 1.3,84 | 50 | | | | |
| 6 | Aug/10 | 14 | 28.94 | 29.16 | 29.65(0.04) | 29.91(0.35) | 30.26(0.09) | 30.22 | 1.4 | | 4 | 47(1.8) | 10 | [1] | [7] | [2] | 66 | 175 | RG | -0.1 | Wait | | (1) | 2 | 5 | -7 | 16 | 1.3,83 | 50 | | 7 | Aug/10 | 13 | 28.94 | 29.16 | 29.64(0.12) | 29.81(0.35) | 30.23(0.48) | 30.15 | 1.3 | | 4 | 45(1.6) | 20 | [3] | [16] | [-3] | 63 | 170 | CR | -0.2 | HoldShort | | (1) | 10 | -5 | -9 | -3 | 1.2,83 | 50 | | 8 | Aug/10 | 12 | 28.94 | 29.16 | 29.6(0.08) | 29.71(0.47) | 30.09(0.52) | 30.22 | 1.4 | | 4 | 44(2.2) | 25 | [2] | [18] | [3] | 78 | 264 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 6 | 20 | 1.5,90 | 50 | | 9 | Aug/10 | 11 | 28.94 | 29.16 | 29.58(0.08) | 29.57(0.37) | 29.93(0.49) | 30.23 | 1.4 | | 4 | 42(1.9) | 30 | [2] | [16] | [6] | 88 | 264 | UT | 0.8 | OpenLong | | (2) | 10 | -16 | 34 | 20 | 1.7,95 | 50 | | 10 | Aug/10 | 10 | 28.94 | 29.16 | 29.56(0.1) | 29.46(0.39) | 29.78(0.76) | 30.47 | 1.6 | | 4 | 40(5.2) | 50 | [2] | [22] | [27] | 91 | 404 | UT | 1.8 | OpenLong | | (2) | 16 | 25 | 35 | 20 | 2.4,81 | 50 | | | | |
| 11 | Aug/10 | 9 | 28.94 | 29.16 | 29.53(0.04) | 29.34(0.19) | 29.55(0.58) | 30.1 | 1.2 | | 4 | 35(2.2) | 50 | [1] | [16] | [31] | 59 | 304 | UT | 1.7 | OpenLong? | | (1) | 12 | 48 | 25 | 20 | 1.8,64 | 50 | | 12 | Aug/7 | 15 | 28.76 | 28.94 | 29.52(-0.06) | 29.28(-0.02) | 29.38(0.19) | 29.41 | 0.7 | | 3 | 32(0.5) | 15 | [-1] | [4] | [3] | -13 | 74 | UR | 0.1 | SmallShort? | | (-2) | 4 | -3 | 8 | 20 | -0.4,47 | 56 | | 13 | Aug/7 | 14 | 28.76 | 28.94 | 29.54(0.06) | 29.29(-0.03) | 29.32(0.39) | 29.46 | 0.7 | | 3 | 32(-0.6) | 35 | [1] | [9] | [5] | -13 | 9 | UT | 0.4 | OpenLong | | (-1) | 8 | -1 | 14 | 20 | -0.3,45 | 56 | | 14 | Aug/7 | 13 | 28.76 | 28.94 | 29.52(0.04) | 29.3(-0.06) | 29.21(0.24) | 29.47 | 0.7 | | 3 | 32(-0.4) | 45 | [1] | [5] | [12] | -17 | 5 | UT | 0.8 | OpenLong | | (1) | 5 | 10 | 18 | 20 | -0.2,38 | 56 | | 15 | Aug/7 | 12 | 28.76 | 28.94 | 29.51(0.01) | 29.32(-0.25) | 29.14(0.02) | 29.33 | 0.6 | | 3 | 33(-0.6) | 40 | [0] | [-1] | [10] | -36 | -65 | RG | 0.6 | Wait | | (1) | 0 | 8 | 19 | 20 | -0.6,29 | 56 | | | | |
| 16 | Aug/7 | 11 | 28.76 | 28.94 | 29.51(0.02) | 29.39(-0.27) | 29.14(-0.17) | 29.22 | 0.5 | | 3 | 33(-0.3) | 30 | [0] | [-6] | [3] | -56 | -164 | RG | 0.2 | Wait | | (0) | -4 | 5 | 2 | 14 | -0.9,17 | 56 | | 17 | Aug/7 | 10 | 28.76 | 28.94 | 29.5(-0.02) | 29.47(-0.11) | 29.19(-0.2) | 29.14 | 0.4 | | 3 | 34(-0.8) | 20 | [-0] | [-5] | [0] | -71 | -155 | RG | -0.2 | Wait | | (0) | -4 | 19 | -12 | -20 | -1.1,7 | 56 | | 18 | Aug/7 | 9 | 28.76 | 28.94 | 29.51(-0.01) | 29.5(-0.29) | 29.25(-0.47) | 28.87 | 0.1 | | 3 | 35(-1.4) | -10 | [-0] | [-12] | [-20] | -94 | -333 | DT | -1.1 | HoldShort? | | (-1) | -10 | -19 | -27 | -20 | -1.9,4 | 56 | | 19 | Aug/6 | 15 | 28.63 | 28.86 | 29.51(0.06) | 29.58(-0.24) | 29.39(-0.36) | 29.14 | 0.5 | | 3 | 36(-3.5) | 10 | [1] | [-9] | [-10] | -62 | -288 | DR | -0.7 | OpenShort? | | (1) | -8 | -11 | -20 | -20 | -1.1,16 | 53 | | 20 | Aug/6 | 14 | 28.63 | 28.86 | 29.49(0.17) | 29.65(-0.22) | 29.5(-0.52) | 29.3 | 0.6 | | 3 | 39(-6) | 0 | [4] | [-12] | [-12] | -34 | -366 | DR | -0.5 | OpenShort | | (2) | -11 | -14 | -21 | -20 | -0.4,26 | 53 | | | | |
| 21 | Aug/6 | 13 | 28.63 | 28.86 | 29.44(0.21) | 29.72(-0.12) | 29.65(-0.33) | 29.5 | 0.8 | | 3 | 45(-5) | 25 | [4] | [-7] | [-5] | -12 | -282 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -22 | -20 | 0.1,36 | 53 | | 22 | Aug/6 | 12 | 28.63 | 28.86 | 29.38(0.21) | 29.75(-0.12) | 29.75(-0.03) | 29.44 | 0.7 | | 3 | 50(-5.2) | 20 | [4] | [-0] | [-11] | -3 | -207 | DR | -0.6 | OpenShort | | (5) | -1 | -8 | -26 | -20 | 0.1,45 | 53 | | 23 | Aug/6 | 11 | 28.63 | 28.86 | 29.32(0.26) | 29.79(0.14) | 29.76(-0.07) | 29.56 | 0.8 | | 3 | 56(-3.6) | 15 | [5] | [2] | [-12] | 28 | -206 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -13 | -20 | 0.4,68 | 53 | | 24 | Aug/6 | 10 | 28.63 | 28.86 | 29.24(0.25) | 29.75(0.17) | 29.78(-0.08) | 29.69 | 1 | | 3 | 59(-4) | 15 | [5] | [2] | [-12] | 54 | -126 | CR | -0.1 | HoldShort | | (6) | -2 | -27 | 1 | -20 | 0.7,86 | 53 | | 25 | Aug/6 | 9 | 28.63 | 28.86 | 29.17(0.38) | 29.7(0.27) | 29.8(0.08) | 30.09 | 1.3 | | 3 | 63(-2.8) | 50 | [8] | [7] | [7] | 74 | -50 | UT | 0.4 | OpenLong? | | (7) | 2 | 9 | 1 | 20 | 1.3,91 | 53 | | | | |
| 26 | Aug/5 | 15 | 28.49 | 28.84 | 29.06(0.41) | 29.62(0.27) | 29.78(0.06) | 29.96 | 1.3 | | 4 | 66(-0.4) | 50 | [9] | [7] | [10] | 66 | -100 | UT | 0.2 | OpenLong? | | (8) | 1 | 32 | -5 | 7 | 1.2,86 | 57 | | 27 | Aug/5 | 14 | 28.49 | 28.84 | 28.94(0.29) | 29.54(0.11) | 29.76(-0.18) | 29.49 | 0.9 | | 4 | 66(-2.3) | 30 | [6] | [-0] | [-9] | 51 | -161 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | -14 | -20 | 0.7,83 | 57 | | 28 | Aug/5 | 13 | 28.49 | 28.84 | 28.86(0.35) | 29.51(0.24) | 29.81(0.33) | 29.68 | 1.1 | | 4 | 69(-0.6) | 40 | [7] | [12] | [-5] | 70 | 3 | CR | -0.2 | HoldShort | | (7) | 7 | -8 | -8 | -17 | 1.1,92 | 57 | | 29 | Aug/5 | 12 | 28.49 | 28.84 | 28.76(0.37) | 29.44(0.37) | 29.71(0.38) | 29.8 | 1.2 | | 4 | 69(-1.5) | 45 | [8] | [15] | [-2] | 82 | 79 | CR | 0.1 | OpenShort | | (8) | 8 | -10 | -4 | 20 | 1.4,97 | 57 | | 30 | Aug/5 | 11 | 28.49 | 28.84 | 28.65(0.45) | 29.33(0.57) | 29.6(0.47) | 29.95 | 1.3 | | 4 | 71(1.3) | 50 | [9] | [19] | [4] | 93 | 104 | UT | 0.4 | OpenLong | | (8) | 10 | 4 | 4 | 20 | 1.7,100 | 57 | | | | |
| 31 | Aug/5 | 10 | 28.49 | 28.84 | 28.52(0.45) | 29.16(0.55) | 29.46(0.48) | 29.89 | 1.3 | | 4 | 70(3.9) | 50 | [9] | [19] | [8] | 93 | 139 | UT | 0.6 | OpenLong | | (10) | 10 | 10 | 2 | 20 | 1.8,98 | 57 | | 32 | Aug/5 | 9 | 28.49 | 28.84 | 28.39(0.4) | 29(0.52) | 29.32(0.41) | 29.75 | 1.1 | | 4 | 66(6.2) | 50 | [8] | [17] | [19] | 95 | 169 | UT | 0.6 | OpenLong? | | (9) | 9 | 39 | 2 | 20 | 1.9,97 | 57 | | 33 | Aug/4 | 15 | 28.33 | 28.72 | 28.28(0.21) | 28.85(0.38) | 29.2(0.12) | 29.18 | 0.8 | | 3 | 59(-4.9) | 15 | [4] | [7] | [-1] | 82 | 132 | CR | -0 | OpenShort? | | (7) | 3 | -3 | -2 | 0 | 1.4,97 | 53 | | 34 | Aug/4 | 14 | 28.33 | 28.72 | 28.22(0.01) | 28.74(0.37) | 29.17(0.35) | 29.22 | 0.9 | | 3 | 64(0.3) | 5 | [0] | [11] | [2] | 87 | 434 | RG | 0.1 | Wait | | (4) | 7 | -4 | 1 | 20 | 1.5,99 | 53 | | 35 | Aug/4 | 13 | 28.33 | 28.72 | 28.22(0.03) | 28.63(0.46) | 29.07(0.72) | 29.28 | 0.9 | | 3 | 64(0) | 20 | [1] | [20] | [8] | 90 | 538 | UT | 0.3 | HoldLong | | (1) | 15 | 8 | 9 | 20 | 1.6,100 | 53 | | | | |
| 36 | Aug/4 | 12 | 28.33 | 28.72 | 28.21(-0.02) | 28.5(0.55) | 28.86(0.62) | 29.17 | 0.8 | | 3 | 64(-0.8) | 10 | [-0] | [19] | [7] | 88 | 523 | UR | 0.5 | SmallShort | | (0) | 13 | 1 | 17 | 20 | 1.5,100 | 53 | | 37 | Aug/4 | 11 | 28.33 | 28.72 | 28.22(-0.01) | 28.34(0.48) | 28.68(0.64) | 29.16 | 0.8 | | 3 | 65(0.6) | 30 | [-0] | [18] | [15] | 85 | 508 | UR | 0.7 | SmallShort | | (-1) | 13 | 11 | 23 | 20 | 1.4,100 | 53 | | 38 | Aug/4 | 10 | 28.33 | 28.72 | 28.22(-0.02) | 28.2(0.44) | 28.5(0.65) | 29.01 | 0.7 | | 3 | 64(1.2) | 30 | [-0] | [18] | [19] | 64 | 468 | UR | 0.8 | SmallShort | | (-1) | 14 | 20 | 22 | 20 | 1.2,84 | 53 | | 39 | Aug/4 | 9 | 28.33 | 28.72 | 28.23(0.01) | 28.08(0.37) | 28.32(0.42) | 28.72 | 0.4 | | 3 | 63(-0.8) | 45 | [0] | [13] | [20] | 38 | 269 | UT | 0.6 | OpenLong? | | (-1) | 9 | 33 | 15 | 20 | 0.8,68 | 53 | | 40 | Aug/3 | 15 | 28.25 | 28.78 | 28.23(-0.11) | 27.98(0.36) | 28.2(0.24) | 28.26 | 0 | | 2 | 64(-7.2) | 10 | [-2] | [8] | [2] | 16 | 188 | UR | 0.1 | SmallShort? | | (-2) | 5 | 0 | 13 | -4 | 0,66 | 58 | | | | |
| 41 | Aug/3 | 14 | 28.25 | 28.78 | 28.26(-0.24) | 27.88(0.35) | 28.13(0.44) | 28.26 | 0 | | 2 | 71(-2.8) | 0 | [-5] | [11] | [5] | -3 | 361 | UR | 0.2 | SmallShort | | (-2) | 9 | 1 | 9 | 20 | 0,47 | 58 | | 42 | Aug/3 | 13 | 28.25 | 28.78 | 28.33(-0.17) | 27.78(0.26) | 28.01(0.36) | 28.24 | -0 | | 2 | 74(-1) | 15 | [-4] | [9] | [9] | -8 | 242 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 12 | 20 | -0.1,45 | 58 | | 43 | Aug/3 | 12 | 28.25 | 28.78 | 28.38(-0.15) | 27.71(0.03) | 27.91(0.25) | 28.1 | -0.1 | | 2 | 75(-1.8) | 30 | [-3] | [5] | [9] | -22 | 118 | UR | 0.3 | SmallShort | | (-4) | 5 | -4 | 12 | 20 | -0.4,38 | 58 | | 44 | Aug/3 | 11 | 28.25 | 28.78 | 28.42(-0.2) | 27.7(-0.36) | 27.84(0.32) | 28.15 | -0.1 | | 2 | 77(0.3) | 40 | [-4] | [2] | [22] | -30 | 192 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 7 | 20 | -0.4,30 | 58 | | 45 | Aug/3 | 10 | 28.25 | 28.78 | 28.48(-0.11) | 27.8(-0.45) | 27.75(0.45) | 27.91 | -0.3 | | 2 | 76(-2.7) | 50 | [-2] | [4] | [17] | -45 | 32 | UR | 0.2 | SmallShort | | (-5) | 9 | 20 | 5 | 20 | -0.7,23 | 58 | | | | |
| 46 | Aug/3 | 9 | 28.25 | 28.78 | 28.51(0.04) | 27.93(-0.57) | 27.63(0.26) | 27.63 | -0.6 | | 2 | 79(-3) | 40 | [1] | [-0] | [1] | -59 | -281 | UT | 0 | OpenLong? | | (-4) | 6 | -10 | 3 | 20 | -1.1,19 | 58 | | 47 | Jul/31 | 15 | 28.26 | 28.8 | 28.5(0.11) | 28.09(-0.54) | 27.56(0.21) | 27.76 | -0.5 | | -0 | 82(2.8) | 40 | [2] | [-2] | [4] | -52 | -319 | RG | 0.2 | Wait? | | (1) | 4 | 1 | 12 | 20 | -0.9,21 | 60 | | 48 | Jul/31 | 14 | 28.26 | 28.8 | 28.47(-0.08) | 28.24(-0.47) | 27.5(-0.23) | 27.75 | -0.5 | | -0 | 79(1.5) | 0 | [-2] | [-11] | [-3] | -60 | -225 | RG | 0.3 | Wait | | (2) | -5 | 3 | -20 | -7 | -0.9,13 | 60 | | 49 | Jul/31 | 13 | 28.26 | 28.8 | 28.49(-0.12) | 28.37(-0.37) | 27.56(-1.04) | 27.71 | -0.5 | | -0 | 78(1.4) | -15 | [-3] | [-27] | [-1] | -69 | -413 | DT | 0.2 | OpenShort | | (-1) | -22 | 32 | -23 | -20 | -1,6 | 60 | | 50 | Jul/31 | 12 | 28.26 | 28.8 | 28.52(-0.15) | 28.48(-0.56) | 27.85(-1.34) | 27.28 | -1 | | -0 | 76(4.1) | -40 | [-3] | [-35] | [-19] | -89 | -622 | DT | -0.7 | OpenShort | | (-4) | -28 | -1 | -30 | -20 | -1.6,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|