|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $130.5700 One month high (close): $142.5300
CAT Daily Change: 0.36% Daily StdDev 2.48% CAT EMA_5_Trend: 1.63% 10Minute StdDev: $4.318
Latest Price : $142.53(0.36%) | Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($1.9) Mon. Aug 10, 2020($3.3) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 136.78 | 136.31 | 137.05(0.36) | 140.33(0.73) | 142.49(0.66) | 144.6 | 2.7 | | 2 | 132(12.9) | 50 | [15] | [46] | [1] | 99 | 344 | UT | 0.5 | OpenLong | | (15) | 27 | -11 | -0 | 20 | 2,99 | 58 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -5.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.33(hourly_sma_10 -2.95%) 137.05(hourly_sma_20 -5.22%) 136.78(daily_ema_20 -5.41%) 136.31(daily_ema_10 -5.73%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 136.78 | 136.31 | 136.55(0.38) | 139.31(0.78) | 141.55(0.74) | 145.02 | 2.8 | | 2 | 119(19) | 50 | [15] | [51] | [38] | 110 | 414 | UT | 1 | HoldLong? | | (15) | 30 | 83 | 3 | 20 | 2.4,100 | 58 | | 3 | Aug/10 | 15 | 136.46 | 135.77 | 136.03(0.29) | 138.23(0.64) | 140.52(0.41) | 141.95 | 1.9 | | 2 | 100(10.6) | 50 | [12] | [34] | [13] | 100 | 242 | UT | 0.5 | HoldLong? | | (11) | 17 | 27 | -3 | 20 | 2,100 | 59 | | 4 | Aug/10 | 14 | 136.46 | 135.77 | 135.64(0.23) | 137.35(0.6) | 139.95(0.51) | 140.97 | 1.6 | | 2 | 90(9.9) | 50 | [9] | [36] | [13] | 100 | 283 | UT | 0.4 | HoldLong | | (10) | 20 | 30 | -8 | 20 | 2,100 | 59 | | 5 | Aug/10 | 13 | 136.46 | 135.77 | 135.32(0.2) | 136.54(0.5) | 139.24(0.77) | 139.88 | 1.2 | | 2 | 80(8.2) | 50 | [8] | [44] | [3] | 100 | 332 | TP | 0.3 | OpenShort | | (8) | 31 | -1 | -12 | 20 | 2,100 | 59 | | | | |
| 6 | Aug/10 | 12 | 136.46 | 135.77 | 135.05(0.2) | 135.85(0.48) | 138.18(0.81) | 139.92 | 1.2 | | 2 | 72(10.8) | 50 | [8] | [45] | [8] | 108 | 363 | UT | 0.8 | HoldLong | | (8) | 32 | 2 | -7 | 20 | 2.3,100 | 59 | | 7 | Aug/10 | 11 | 136.46 | 135.77 | 134.78(0.19) | 135.2(0.4) | 137.07(0.83) | 139.85 | 1.2 | | 2 | 61(13.8) | 50 | [8] | [44] | [22] | 123 | 398 | UT | 1.6 | HoldLong | | (8) | 33 | 20 | 23 | 20 | 2.9,100 | 59 | | 8 | Aug/10 | 10 | 136.46 | 135.77 | 134.52(0.14) | 134.66(0.37) | 135.94(0.88) | 139.12 | 0.9 | | 2 | 47(15.4) | 50 | [6] | [45] | [35] | 135 | 421 | UT | 2.3 | HoldLong | | (7) | 35 | 48 | 40 | 20 | 3.4,100 | 59 | | 9 | Aug/10 | 9 | 136.46 | 135.77 | 134.34(0.1) | 134.17(0.25) | 134.75(0.68) | 137.41 | 0.3 | | 2 | 32(10.3) | 50 | [4] | [34] | [44] | 130 | 303 | UT | 2.9 | HoldLong? | | (3) | 27 | 80 | 48 | 20 | 3.4,95 | 59 | | 10 | Aug/7 | 15 | 135.89 | 135.44 | 134.21(0.03) | 133.83(0.04) | 133.83(0.23) | 134.61 | -0.4 | | 0 | 21(-7.2) | 35 | [1] | [10] | [11] | 53 | 59 | UT | 1.3 | OpenLong? | | (-0) | 9 | 7 | 37 | 20 | 0.6,88 | 52 | | | | |
| 11 | Aug/7 | 14 | 135.89 | 135.44 | 134.17(0.12) | 133.78(-0.01) | 133.53(0.15) | 134.36 | -0.5 | | 0 | 29(-5.4) | 50 | [5] | [7] | [9] | 16 | -76 | UT | 0.9 | OpenLong | | (1) | 6 | 5 | 29 | 20 | 0.2,61 | 52 | | 12 | Aug/7 | 13 | 135.89 | 135.44 | 134.01(0.1) | 133.8(-0.02) | 133.34(-0.03) | 134.2 | -0.5 | | 0 | 34(-3.2) | 45 | [4] | [-1] | [13] | -13 | -102 | RG | 0.8 | SmallShort | | (5) | -1 | 29 | 8 | 20 | 0.2,32 | 52 | | 13 | Aug/7 | 12 | 135.89 | 135.44 | 133.87(0.06) | 133.83(-0.08) | 133.38(-0.15) | 133.19 | -0.9 | | 0 | 37(-2.6) | 20 | [2] | [-7] | [-1] | -58 | -152 | DR | -0.2 | OpenShort | | (3) | -6 | 10 | -18 | -20 | -0.6,7 | 52 | | 14 | Aug/7 | 11 | 135.89 | 135.44 | 133.79(0.04) | 133.93(-0.13) | 133.59(-0.18) | 132.83 | -1 | | 0 | 40(-1.8) | -5 | [2] | [-10] | [-10] | -70 | -159 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -32 | -20 | -0.8,0 | 52 | | 15 | Aug/7 | 10 | 135.89 | 135.44 | 133.73(0.05) | 134.11(-0.1) | 133.83(-0.15) | 133.07 | -0.9 | | 0 | 42(-3.1) | -0 | [2] | [-8] | [-10] | -37 | -141 | DR | -0.6 | OpenShort | | (2) | -6 | -10 | -23 | -20 | -0.5,26 | 52 | | | | |
| 16 | Aug/7 | 9 | 135.89 | 135.44 | 133.67(0.08) | 134.24(-0.09) | 134.02(-0.18) | 133.4 | -0.8 | | 0 | 45(-1.6) | -10 | [3] | [-8] | [-14] | -5 | -151 | DR | -0.4 | OpenShort? | | (3) | -7 | -30 | -13 | -20 | -0.2,50 | 52 | | 17 | Aug/6 | 15 | 135.59 | 135.69 | 133.56(0.1) | 134.36(-0.02) | 134.26(-0.01) | 134.43 | -0.3 | | 2 | 46(7.1) | 20 | [4] | [0] | [2] | 25 | -37 | UT | 0.1 | OpenLong? | | (5) | -0 | 6 | -5 | 10 | 0.6,60 | 46 | | 18 | Aug/6 | 14 | 135.59 | 135.69 | 133.43(0.1) | 134.39(-0.08) | 134.27(-0.01) | 134.21 | -0.4 | | 2 | 39(-0.4) | 20 | [4] | [-1] | [1] | 33 | -47 | RG | -0 | Wait | | (3) | -0 | 4 | -6 | 8 | 0.5,70 | 46 | | 19 | Aug/6 | 13 | 135.59 | 135.69 | 133.3(0.07) | 134.5(-0.07) | 134.28(-0.08) | 134.06 | -0.4 | | 2 | 40(-0.3) | 5 | [3] | [-4] | [-2] | 35 | -34 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -6 | -11 | 0.5,72 | 46 | | 20 | Aug/6 | 12 | 135.59 | 135.69 | 133.2(0.08) | 134.59(0.01) | 134.39(-0.05) | 134.03 | -0.4 | | 2 | 40(0.1) | -5 | [3] | [-1] | [-8] | 41 | -37 | DR | -0.2 | OpenShort | | (3) | -2 | -15 | -4 | -20 | 0.6,76 | 46 | | | | |
| 21 | Aug/6 | 11 | 135.59 | 135.69 | 133.1(0.09) | 134.57(0.25) | 134.39(0) | 134.56 | -0.3 | | 2 | 40(0.7) | 15 | [4] | [6] | [-4] | 52 | 16 | CR | 0.1 | HoldShort | | (4) | 0 | 2 | -3 | -20 | 1,77 | 46 | | 22 | Aug/6 | 10 | 135.59 | 135.69 | 132.99(0.09) | 134.23(0.24) | 134.45(-0.04) | 134.51 | -0.3 | | 2 | 39(1) | 20 | [4] | [4] | [-1] | 53 | 5 | CR | 0 | HoldShort | | (3) | -2 | 8 | -4 | -20 | 1,78 | 46 | | 23 | Aug/6 | 9 | 135.59 | 135.69 | 132.87(0.08) | 133.91(0.19) | 134.5(-0.17) | 134.24 | -0.4 | | 2 | 38(0.5) | 0 | [3] | [-2] | [-7] | 52 | -28 | DR | -0.2 | OpenShort? | | (3) | -7 | -10 | -8 | -20 | 1,77 | 46 | | 24 | Aug/5 | 15 | 135.22 | 135.92 | 132.76(0.1) | 133.65(0.22) | 134.73(-0.05) | 134.6 | -0.2 | | 3 | 38(4.2) | 25 | [4] | [3] | [0] | 62 | 22 | UT | -0.1 | OpenLong? | | (3) | -2 | 6 | -10 | 1 | 1.3,79 | 43 | | 25 | Aug/5 | 14 | 135.22 | 135.92 | 132.62(0.06) | 133.36(0.2) | 134.79(0.08) | 134.4 | -0.2 | | 3 | 33(1.5) | 20 | [2] | [8] | [-3] | 64 | 88 | CR | -0.3 | HoldShort | | (4) | 3 | -3 | -19 | 12 | 1.3,81 | 43 | | | | |
| 26 | Aug/5 | 13 | 135.22 | 135.92 | 132.54(0.08) | 133.1(0.25) | 134.68(0.5) | 134.52 | -0.2 | | 3 | 32(2) | 40 | [3] | [26] | [-2] | 76 | 197 | CR | -0.1 | OpenShort | | (3) | 20 | -6 | -8 | 20 | 1.5,88 | 43 | | 27 | Aug/5 | 12 | 135.22 | 135.92 | 132.44(0.1) | 132.76(0.22) | 134.01(0.51) | 134.74 | -0.1 | | 3 | 30(2.3) | 35 | [4] | [26] | [1] | 93 | 199 | UT | 0.6 | OpenLong | | (3) | 20 | -18 | 10 | 20 | 1.9,95 | 43 | | 28 | Aug/5 | 11 | 135.22 | 135.92 | 132.31(0.16) | 132.47(0.28) | 133.33(0.57) | 135.38 | 0 | | 3 | 28(6.1) | 50 | [6] | [30] | [22] | 120 | 212 | UT | 1.9 | HoldLong | | (5) | 23 | 13 | 63 | 20 | 2.8,100 | 43 | | 29 | Aug/5 | 10 | 135.22 | 135.92 | 132.1(0.11) | 132.1(0.22) | 132.58(0.5) | 134.92 | -0.1 | | 3 | 21(6.2) | 50 | [4] | [25] | [26] | 100 | 226 | UT | 2.7 | HoldLong | | (6) | 20 | 31 | 47 | 20 | 3.3,67 | 43 | | 30 | Aug/5 | 9 | 135.22 | 135.92 | 131.95(0.1) | 131.81(0.14) | 131.92(0.31) | 133.83 | -0.3 | | 3 | 15(2.7) | 50 | [4] | [16] | [38] | 64 | 116 | UT | 3.1 | OpenLong? | | (3) | 12 | 78 | 31 | 20 | 3.1,36 | 43 | | | | |
| 31 | Aug/4 | 15 | 134.91 | 136.13 | 131.82(-0.07) | 131.63(-0.08) | 131.92(-0) | 131.17 | -0.9 | | 2 | 13(-13.6) | -10 | [-3] | [-3] | [-4] | -70 | 23 | DT | -0.7 | OpenShort? | | (0) | -0 | -5 | -11 | -8 | -1.3,13 | 36 | | 32 | Aug/4 | 14 | 134.91 | 136.13 | 131.91(-0.2) | 131.74(-0.06) | 131.51(-0.08) | 131.33 | -0.8 | | 2 | 26(-8) | -45 | [-8] | [-7] | [-4] | -41 | 148 | DT | -0.2 | OpenShort | | (-3) | -3 | -9 | -2 | -10 | -0.5,22 | 36 | | 33 | Aug/4 | 13 | 134.91 | 136.13 | 132.18(-0.19) | 131.82(-0.04) | 131.51(-0) | 131.64 | -0.8 | | 2 | 34(-5.1) | -30 | [-8] | [-4] | [1] | -28 | 158 | DP | 0 | OpenShort | | (-8) | -0 | 0 | 8 | 0 | -0.4,32 | 36 | | 34 | Aug/4 | 12 | 134.91 | 136.13 | 132.43(-0.18) | 131.87(-0.02) | 131.62(-0.06) | 131.64 | -0.8 | | 2 | 39(-5.2) | -20 | [-7] | [-5] | [-2] | -38 | 112 | DT | 0 | OpenShort | | (-8) | -2 | -4 | 1 | -10 | -0.5,25 | 36 | | 35 | Aug/4 | 11 | 134.91 | 136.13 | 132.67(-0.2) | 131.89(-0.07) | 131.7(-0.04) | 131.77 | -0.7 | | 2 | 44(-5.7) | -10 | [-8] | [-6] | [7] | -35 | 128 | DP | 0 | OpenShort | | (-7) | -2 | 17 | 4 | 9 | -0.5,28 | 36 | | | | |
| 36 | Aug/4 | 10 | 134.91 | 136.13 | 132.94(-0.25) | 131.99(-0.09) | 131.75(-0.16) | 131.19 | -0.9 | | 2 | 50(-2.6) | -50 | [-10] | [-12] | [-8] | -53 | 89 | DT | -0.3 | OpenShort | | (-9) | -6 | -19 | -1 | -20 | -0.8,17 | 36 | | 37 | Aug/4 | 9 | 134.91 | 136.13 | 133.27(-0.2) | 132.11(-0.03) | 131.97(-0.04) | 131.85 | -0.7 | | 2 | 53(-3.6) | -20 | [-8] | [-5] | [2] | -40 | 88 | DP | -0.1 | OpenShort? | | (-9) | -2 | 5 | 4 | -7 | -0.6,25 | 36 | | 38 | Aug/3 | 15 | 134.76 | 136.62 | 133.53(-0.24) | 132.15(0.04) | 132.02(-0.08) | 131.67 | -0.7 | | 4 | 56(-7.1) | -35 | [-10] | [-5] | [-5] | -48 | 90 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 2 | -20 | -0.8,22 | 41 | | 39 | Aug/3 | 14 | 134.76 | 136.62 | 133.85(-0.32) | 132.15(0) | 132.12(0.03) | 132.01 | -0.6 | | 4 | 63(-5.4) | -30 | [-13] | [-3] | [-0] | -50 | 199 | DT | -0 | OpenShort | | (-9) | 1 | -0 | 3 | -8 | -0.7,18 | 41 | | 40 | Aug/3 | 13 | 134.76 | 136.62 | 134.28(-0.3) | 132.1(0.07) | 132.08(-0.11) | 132.02 | -0.6 | | 4 | 69(-3.6) | -35 | [-12] | [-7] | [-3] | -51 | 112 | DT | -0 | OpenShort | | (-13) | -4 | -8 | 3 | -17 | -0.7,17 | 41 | | | | |
| 41 | Aug/3 | 12 | 134.76 | 136.62 | 134.69(-0.29) | 132(-0.06) | 132.23(-0.02) | 132.28 | -0.6 | | 4 | 72(-1.7) | -10 | [-12] | [-6] | [4] | -53 | 115 | DP | 0 | OpenShort | | (-12) | -1 | 5 | 4 | 20 | -0.8,17 | 41 | | 42 | Aug/3 | 11 | 134.76 | 136.62 | 135.08(-0.27) | 132.08(-0.35) | 132.26(-0.01) | 132.12 | -0.6 | | 4 | 74(-0.5) | -10 | [-11] | [-11] | [5] | -58 | 57 | DP | -0 | OpenShort | | (-12) | -0 | -2 | 1 | 20 | -0.9,15 | 41 | | 43 | Aug/3 | 10 | 134.76 | 136.62 | 135.45(-0.26) | 132.54(-0.34) | 132.27(0.14) | 132.19 | -0.6 | | 4 | 75(0.7) | -0 | [-10] | [-4] | [9] | -60 | 65 | RG | -0 | Wait | | (-11) | 6 | 11 | 5 | 20 | -1,15 | 41 | | 44 | Aug/3 | 9 | 134.76 | 136.62 | 135.8(-0.25) | 132.99(-0.35) | 132.08(-0.02) | 131.81 | -0.7 | | 4 | 74(2.1) | -30 | [-10] | [-11] | [-7] | -66 | -37 | DT | -0.1 | OpenShort? | | (-11) | -1 | -27 | 5 | 11 | -1.2,14 | 41 | | 45 | Jul/31 | 15 | 134.68 | 136.99 | 136.14(-0.21) | 133.46(-0.32) | 132.11(0.25) | 132.74 | -0.4 | | 5 | 72(2.7) | 15 | [-8] | [1] | [8] | -61 | 32 | UR | 0.2 | SmallShort? | | (-9) | 10 | 9 | 12 | 20 | -1.1,17 | 58 | | | | |
| 46 | Jul/31 | 14 | 134.68 | 136.99 | 136.43(-0.23) | 133.88(-0.41) | 131.78(-0.09) | 132.43 | -0.5 | | 5 | 69(2) | -5 | [-9] | [-15] | [4] | -74 | -76 | RG | 0.2 | Wait | | (-9) | -4 | 7 | 9 | 9 | -1.3,9 | 58 | | 47 | Jul/31 | 13 | 134.68 | 136.99 | 136.74(-0.26) | 134.42(-0.37) | 131.89(-0.69) | 132.2 | -0.6 | | 5 | 67(3.5) | -20 | [-10] | [-38] | [9] | -80 | -241 | DP | 0.1 | OpenShort | | (-10) | -27 | 28 | 14 | -20 | -1.5,8 | 58 | | 48 | Jul/31 | 12 | 134.68 | 136.99 | 137.1(-0.28) | 134.92(-0.5) | 132.8(-0.82) | 131.23 | -0.8 | | 5 | 64(6.6) | -50 | [-11] | [-46] | [-20] | -96 | -354 | DT | -0.5 | OpenShort | | (-12) | -32 | -21 | -32 | -20 | -2,4 | 58 | | 49 | Jul/31 | 11 | 134.68 | 136.99 | 137.48(-0.27) | 135.59(-0.64) | 133.9(-0.67) | 131.96 | -0.6 | | 5 | 57(7) | -40 | [-11] | [-42] | [-1] | -102 | -296 | BT | -0.8 | OpenLong | | (-10) | -26 | 26 | -34 | -20 | -2.2,3 | 58 | | 50 | Jul/31 | 10 | 134.68 | 136.99 | 137.85(-0.29) | 136.46(-0.67) | 134.8(-0.87) | 131.07 | -0.8 | | 5 | 50(13.2) | -50 | [-11] | [-51] | [-36] | -123 | -417 | DT | -1.7 | HoldShort | | (-12) | -34 | -56 | -41 | -20 | -3,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|