|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.3700 One month high (close): $17.3700
MESO Daily Change: -34.54% Daily StdDev 6.12% MESO EMA_5_Trend: -4.94% 10Minute StdDev: $2.7136
Latest Price : $11.37(-34.54%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.7)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.94% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 13.55 | 14.62 | 14.59(-1.42) | 16.51(-2.72) | 15.37(-8.32) | 11.31 | -1.3 | | 6 | 299(-50.6) | -45 | [-23] | [-165] | [-147] | 10 | -4256 | DT | -0.8 | OpenShort | | (-8) | -136 | -37 | -19 | -20 | -0.6,75 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.55(daily_ema_20 19.81%) 14.59(hourly_sma_20 29%) 14.62(daily_ema_10 29.27%) 16.51(hourly_sma_10 45.98%)
|
| | | 2 | Aug/11 | 9 | 13.55 | 14.62 | 14.8(4.27) | 16.97(-2.15) | 16.76(-6.71) | 12.14 | -0.8 | | 6 | 350(-42.2) | 50 | [70] | [-110] | [-167] | 26 | -19849 | DR | -0.8 | OpenShort? | | (-6) | -110 | -165 | -14 | -20 | -0.4,86 | 53 | | 3 | Aug/10 | 15 | 13.58 | 14.85 | 14.19(6.54) | 17.34(11.19) | 17.97(-0.3) | 17.49 | 2.3 | | 26 | 392(-2.3) | 25 | [107] | [115] | [-133] | 60 | -17744 | CR | -0.1 | HoldShort? | | (35) | -5 | -9 | -3 | -20 | 0.5,97 | 83 | | 4 | Aug/10 | 14 | 13.58 | 14.85 | 13.32(0.79) | 15.59(1.08) | 18.02(-0.29) | 17.79 | 2.5 | | 26 | 395(3) | 50 | [19] | [12] | [43] | 67 | -392 | UT | -0 | OpenLong | | (39) | -7 | -10 | -1 | 20 | 0.7,99 | 83 | | 5 | Aug/10 | 13 | 13.58 | 14.85 | 13.22(0.93) | 15.42(1.37) | 18.07(2.34) | 18.11 | 2.7 | | 26 | 392(3.8) | 50 | [22] | [78] | [56] | 68 | 2195 | UT | 0 | OpenLong | | (5) | 55 | -6 | -1 | 20 | 0.7,100 | 83 | | | | |
| 6 | Aug/10 | 12 | 13.58 | 14.85 | 13.1(0.98) | 15.21(1.47) | 17.66(2.79) | 18.3 | 2.8 | | 26 | 388(4.3) | 50 | [23] | [90] | [76] | 70 | 2726 | UT | 0.1 | OpenLong | | (6) | 65 | 4 | 0 | 20 | 0.8,100 | 83 | | 7 | Aug/10 | 11 | 13.58 | 14.85 | 12.97(0.91) | 14.99(13.78) | 17.18(2.75) | 18.15 | 2.7 | | 26 | 383(4.1) | 50 | [21] | [233] | [-62] | 70 | 3025 | CR | 0.2 | HoldShort | | (5) | 64 | 11 | 3 | -20 | 0.8,100 | 83 | | 8 | Aug/10 | 10 | 13.58 | 14.85 | 12.85(0.76) | 13.17(1.63) | 16.72(27.01) | 17.78 | 2.5 | | 26 | 379(3.6) | 50 | [18] | [658] | [130] | 70 | 29913 | UT | 0.2 | OpenLong | | (5) | 633 | -7 | 14 | 20 | 0.8,100 | 83 | | 9 | Aug/10 | 9 | 13.58 | 14.85 | 12.75(0.91) | 12.96(1.93) | 13.16(3.02) | 18.03 | 2.7 | | 26 | 376(4.2) | 50 | [21] | [100] | [200] | 70 | 3471 | UT | 0.8 | OpenLong? | | (5) | 71 | 68 | 14 | 20 | 0.8,100 | 83 | | 10 | Aug/7 | 15 | 13.28 | 14.47 | 12.64(0.12) | 12.71(0.29) | 12.77(0.03) | 16.02 | 1.9 | | 21 | 372(-64.7) | 50 | [3] | [6] | [153] | 62 | 2188 | UT | 0.5 | OpenLong? | | (1) | 1 | 3 | 32 | 20 | 0.5,99 | 82 | | | | |
| 11 | Aug/7 | 14 | 13.28 | 14.47 | 12.62(0.11) | 12.67(0.32) | 12.77(-0.22) | 15.92 | 1.9 | | 21 | 436(0.5) | 50 | [3] | [0] | [176] | 29 | 1885 | UT | 0.5 | OpenLong | | (0) | -5 | 2 | -11 | 20 | 0.5,66 | 82 | | 12 | Aug/7 | 13 | 13.28 | 14.47 | 12.61(0.11) | 12.63(14.36) | 12.8(32.95) | 15.85 | 1.8 | | 21 | 436(0) | 50 | [3] | [967] | [-77] | 29 | 38856 | CR | 0.5 | HoldShort | | (0) | 792 | 0 | 0 | -20 | 0.5,66 | 82 | | 13 | Aug/7 | 12 | 13.28 | 14.47 | 12.6(-5.89) | 11.04(-0.04) | 9.63(-24.49) | 0 | -9.4 | | 21 | 436(47.2) | -25 | [-142] | [-623] | [-522] | -34 | -11040 | DT | -1.6 | OpenShort | | (-33) | -589 | -539 | -21 | -20 | -2,66 | 82 | | 14 | Aug/7 | 11 | 13.28 | 14.47 | 13.39(0.07) | 11.04(0.29) | 12.75(0.76) | 16.08 | 2 | | 21 | 389(0.9) | 50 | [2] | [23] | [191] | 63 | 2548 | UT | 0.6 | OpenLong | | (0) | 18 | 3 | 36 | 20 | 0.5,100 | 82 | | 15 | Aug/7 | 10 | 13.28 | 14.47 | 13.38(0.21) | 11.01(0.23) | 12.65(0.56) | 15.98 | 1.9 | | 21 | 388(1.3) | 50 | [5] | [19] | [232] | 29 | 1643 | UT | 0.6 | OpenLong | | (0) | 14 | -3 | -10 | 20 | 0.5,66 | 82 | | | | |
| 16 | Aug/7 | 9 | 13.28 | 14.47 | 13.35(0.42) | 10.98(0.22) | 12.58(0.96) | 16.08 | 2 | | 21 | 386(1.7) | 50 | [10] | [29] | [334] | 29 | 1242 | UT | 0.6 | OpenLong? | | (1) | 23 | 0 | -10 | 20 | 0.5,66 | 82 | | 17 | Aug/6 | 15 | 13.12 | 14.12 | 13.29(-5.24) | 10.96(-12.55) | 12.46(-0.01) | 0 | -10.3 | | 19 | 385(24.6) | -25 | [-126] | [-181] | [-462] | -44 | 13398 | DT | -2.3 | OpenShort? | | (-30) | -0 | -539 | -23 | -20 | -2.4,66 | 82 | | 18 | Aug/6 | 14 | 13.12 | 14.12 | 14.02(0.41) | 12.53(-0.13) | 12.46(33.48) | 15.63 | 2 | | 19 | 360(1) | 50 | [10] | [803] | [177] | 58 | 36525 | UT | 0.7 | OpenLong | | (2) | 801 | 1 | 22 | 20 | 0.4,98 | 82 | | 19 | Aug/6 | 13 | 13.12 | 14.12 | 13.96(0.43) | 12.55(-0.05) | 9.33(-0.35) | 15.59 | 1.9 | | 19 | 359(1) | 50 | [10] | [-5] | [212] | 58 | -1133 | RG | 1.4 | SmallShort | | (2) | -8 | -1 | 52 | 20 | 0.4,98 | 82 | | 20 | Aug/6 | 12 | 13.12 | 14.12 | 13.9(0.43) | 12.56(-0.13) | 9.36(-0.3) | 15.61 | 2 | | 19 | 358(1.1) | 50 | [10] | [-5] | [287] | 25 | -1018 | RG | 1.4 | SmallShort | | (3) | -7 | 5 | 42 | 20 | 0.4,65 | 82 | | | | |
| 21 | Aug/6 | 11 | 13.12 | 14.12 | 13.84(0.36) | 12.58(-0.03) | 9.39(-0.65) | 15.48 | 1.9 | | 19 | 357(1) | 50 | [9] | [-13] | [388] | -8 | -1142 | RG | 1.3 | SmallShort | | (2) | -16 | 0 | -21 | 20 | 0.4,32 | 82 | | 22 | Aug/6 | 10 | 13.12 | 14.12 | 13.79(-4.9) | 12.58(-11.08) | 9.45(-25.03) | 0 | -10.3 | | 19 | 356(96) | -25 | [-117] | [-760] | [-470] | -99 | -16035 | DT | -2.1 | OpenShort | | (-29) | -599 | 0 | -48 | -20 | -3.1,29 | 82 | | 23 | Aug/6 | 9 | 13.12 | 14.12 | 14.5(-4.65) | 14.15(-10.06) | 12.6(-20.04) | 0 | -10.3 | | 19 | 260(205) | -25 | [-111] | [-626] | [-520] | -102 | -11616 | DT | -3.8 | HoldShort? | | (-26) | -479 | -539 | -50 | -20 | -4.4,58 | 82 | | 24 | Aug/5 | 15 | 12.98 | 13.79 | 15.21(0.62) | 15.73(-0.15) | 15.76(0.06) | 15.73 | 2.4 | | 17 | 55(-233.8) | 50 | [15] | [5] | [2] | 56 | -2353 | UT | -0 | OpenLong? | | (3) | 1 | -0 | 1 | 19 | 0.7,88 | 83 | | 25 | Aug/5 | 14 | 12.98 | 13.79 | 15.12(5.52) | 15.75(0.2) | 15.75(-0.09) | 15.74 | 2.4 | | 17 | 289(-104.1) | 50 | [129] | [34] | [-5] | 45 | -23582 | CR | -0 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.2,90 | 83 | | | | |
| 26 | Aug/5 | 13 | 12.98 | 13.79 | 14.33(5.84) | 15.72(0.55) | 15.76(0.28) | 15.79 | 2.5 | | 17 | 393(2.2) | 50 | [136] | [48] | [-7] | 49 | -23957 | CR | 0 | HoldShort | | (31) | 7 | 1 | -2 | -20 | 0.3,91 | 83 | | 27 | Aug/5 | 12 | 12.98 | 13.79 | 13.54(0.92) | 15.63(0.73) | 15.72(0.18) | 15.77 | 2.4 | | 17 | 391(2.5) | 50 | [21] | [19] | [-9] | 52 | -2137 | CR | 0 | HoldShort | | (33) | 4 | 0 | -3 | -20 | 0.5,89 | 83 | | 28 | Aug/5 | 11 | 12.98 | 13.79 | 13.42(0.98) | 15.52(0.91) | 15.69(-0.12) | 15.76 | 2.4 | | 17 | 388(-70.3) | 50 | [23] | [15] | [-4] | 53 | -2624 | CR | 0 | HoldShort | | (5) | -3 | 2 | -2 | -20 | 0.5,90 | 83 | | 29 | Aug/5 | 10 | 12.98 | 13.79 | 13.29(6.28) | 15.38(0.9) | 15.71(-0.29) | 15.69 | 2.4 | | 17 | 458(-52.6) | 50 | [146] | [42] | [-6] | 56 | -25692 | CR | -0 | HoldShort | | (5) | -7 | -4 | -4 | -20 | 0.5,93 | 83 | | 30 | Aug/5 | 9 | 12.98 | 13.79 | 12.51(6.79) | 15.24(0.89) | 15.76(0.56) | 15.81 | 2.5 | | 17 | 511(-39.6) | 50 | [158] | [64] | [7] | 61 | -26143 | UT | 0 | OpenLong? | | (36) | 13 | 9 | -3 | 20 | 0.6,96 | 83 | | | | |
| 31 | Aug/4 | 15 | 12.82 | 13.46 | 11.71(7.07) | 15.11(0.75) | 15.67(0.77) | 15.55 | 2.8 | | 15 | 551(-98.1) | 50 | [165] | [69] | [4] | 58 | -26488 | UT | -0 | OpenLong? | | (38) | 18 | -3 | -5 | 20 | 0.6,93 | 78 | | 32 | Aug/4 | 14 | 12.82 | 13.46 | 10.94(0.94) | 15(0.98) | 15.55(1.35) | 15.64 | 2.9 | | 15 | 649(5.9) | 50 | [22] | [50] | [5] | 69 | 1701 | UT | 0 | OpenLong | | (41) | 32 | -7 | -0 | 20 | 0.8,99 | 78 | | 33 | Aug/4 | 13 | 12.82 | 13.46 | 10.84(1.06) | 14.85(1.15) | 15.34(1.91) | 15.85 | 3.2 | | 15 | 643(7.2) | 50 | [25] | [65] | [14] | 70 | 2095 | UT | 0.1 | OpenLong | | (6) | 45 | -3 | 1 | 20 | 0.8,100 | 78 | | 34 | Aug/4 | 12 | 12.82 | 13.46 | 10.73(1.2) | 14.68(1.39) | 15.05(2.17) | 15.93 | 3.2 | | 15 | 636(7.9) | 50 | [28] | [75] | [30] | 73 | 1991 | UT | 0.1 | OpenLong | | (6) | 51 | 19 | 2 | 20 | 0.9,100 | 78 | | 35 | Aug/4 | 11 | 12.82 | 13.46 | 10.6(0.89) | 14.48(11.9) | 14.73(1.32) | 15.39 | 2.7 | | 15 | 628(6.2) | 50 | [21] | [176] | [-109] | 70 | 2106 | CR | 0.1 | HoldShort | | (5) | 31 | 16 | 1 | -20 | 0.8,100 | 78 | | | | |
| 36 | Aug/4 | 10 | 12.82 | 13.46 | 10.51(0.8) | 12.94(13.06) | 14.54(0.66) | 14.95 | 2.2 | | 15 | 622(5.3) | 50 | [19] | [173] | [-69] | 68 | 1471 | CR | 0.1 | HoldShort | | (4) | 15 | 13 | 0 | -20 | 0.7,100 | 78 | | 37 | Aug/4 | 9 | 12.82 | 13.46 | 10.43(0.77) | 11.45(1.18) | 14.44(0.52) | 14.6 | 1.9 | | 15 | 616(3.9) | 50 | [18] | [31] | [93] | 67 | 1233 | UT | 0 | OpenLong? | | (3) | 12 | 8 | -0 | 20 | 0.7,99 | 78 | | 38 | Aug/3 | 15 | 12.68 | 13.14 | 10.35(0.54) | 11.32(1.08) | 14.37(0.41) | 14.39 | 2.2 | | 10 | 612(-137.5) | 50 | [13] | [26] | [95] | 67 | 2006 | UT | 0 | OpenLong? | | (4) | 10 | 3 | -0 | 20 | 0.7,99 | 78 | | 39 | Aug/3 | 14 | 12.68 | 13.14 | 10.29(0.45) | 11.2(14.67) | 14.31(0.57) | 14.32 | 2.1 | | 10 | 750(3.4) | 50 | [11] | [191] | [-40] | 68 | 2565 | CR | 0 | HoldShort | | (3) | 14 | -4 | 0 | -20 | 0.7,100 | 78 | | 40 | Aug/3 | 13 | 12.68 | 13.14 | 10.24(0.49) | 9.77(17.37) | 14.23(25.47) | 14.43 | 2.2 | | 10 | 746(4.5) | 50 | [12] | [813] | [13] | 68 | 29957 | UT | 0 | OpenLong | | (3) | 604 | -2 | 11 | 20 | 0.7,100 | 78 | | | | |
| 41 | Aug/3 | 12 | 12.68 | 13.14 | 10.19(0.63) | 8.32(21) | 11.34(34.26) | 14.48 | 2.3 | | 10 | 742(4.8) | 50 | [15] | [1065] | [76] | 68 | 39140 | UT | 0.5 | OpenLong | | (3) | 812 | 11 | 22 | 20 | 0.7,100 | 78 | | 42 | Aug/3 | 11 | 12.68 | 13.14 | 10.13(0.54) | 6.88(0.83) | 8.45(2.2) | 14.2 | 1.9 | | 10 | 737(3.7) | 50 | [13] | [66] | [394] | 68 | 4058 | UT | 1 | OpenLong | | (3) | 52 | 3 | 44 | 20 | 0.7,100 | 78 | | 43 | Aug/3 | 10 | 12.68 | 13.14 | 10.08(0.5) | 6.82(0.73) | 8.27(2.26) | 14.12 | 1.8 | | 10 | 733(3.5) | 50 | [12] | [66] | [737] | 35 | 4306 | UT | 1 | OpenLong | | (3) | 54 | 8 | 23 | 20 | 0.7,67 | 78 | | 44 | Aug/3 | 9 | 12.68 | 13.14 | 10.03(0.37) | 6.77(0.65) | 8.09(52.46) | 13.91 | 1.6 | | 10 | 730(2.5) | 50 | [9] | [1254] | [4914] | 1 | 59951 | UT | 1 | OpenLong? | | (2) | 1243 | 0 | -8 | 20 | 0.7,33 | 78 | | 45 | Jul/31 | 15 | 12.61 | 12.9 | 9.99(-6.23) | 6.73(-16.63) | 5.31(0.07) | 0 | -18 | | 7 | 727(-19.5) | -40 | [-148] | [-232] | [-580] | -63 | 17484 | DT | -0.9 | OpenShort? | | (-35) | 2 | 0 | -18 | -20 | -1.8,32 | 67 | | | | |
| 46 | Jul/31 | 14 | 12.61 | 12.9 | 10.65(-5.86) | 8.07(-14.22) | 5.31(0.07) | 0 | -18 | | 7 | 747(81.3) | -40 | [-141] | [-204] | [-603] | -35 | 16295 | DT | -1 | OpenShort | | (-34) | 2 | -539 | 25 | -20 | -2,65 | 67 | | 47 | Jul/31 | 13 | 12.61 | 12.9 | 11.31(-0.02) | 9.41(0.26) | 5.31(-1.28) | 13.31 | 1 | | 7 | 666(-0.1) | 50 | [-1] | [-27] | [786] | 25 | 433 | RG | 1.7 | SmallShort | | (1) | -31 | 4 | 40 | 20 | 0.4,65 | 67 | | 48 | Jul/31 | 12 | 12.61 | 12.9 | 11.31(-0.07) | 9.39(0.02) | 5.38(-1.35) | 13.22 | 0.9 | | 7 | 666(-0.3) | 50 | [-2] | [-32] | [14333] | -8 | 501 | RG | 1.7 | SmallShort | | (0) | -33 | 0 | -3 | 20 | 0.4,32 | 67 | | 49 | Jul/31 | 11 | 12.61 | 12.9 | 11.32(-5.56) | 9.39(-12.41) | 5.45(-33.09) | 0 | -18 | | 7 | 666(107.2) | -40 | [-134] | [-980] | [-806] | -110 | -22126 | DT | -1.2 | HoldShort | | (-32) | -797 | 0 | -37 | -20 | -2.4,0 | 67 | | 50 | Jul/31 | 10 | 12.61 | 12.9 | 11.99(-5.22) | 10.72(-11.09) | 8.15(-24.8) | 0 | -18 | | 7 | 559(153.3) | -40 | [-126] | [-762] | [-459] | -95 | -14382 | DT | -2.1 | OpenShort | | (-30) | -598 | 0 | -32 | -20 | -3.1,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|