|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $45.2500 One month high (close): $48.4900
KO Daily Change: 0.44% Daily StdDev 1.65% KO EMA_5_Trend: 0.53% 10Minute StdDev: $0.1986
Latest Price : $47.93(0.44%) | Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 47.45 | 47.42 | 47.85(0.07) | 47.94(-0.01) | 48.06(0.11) | 48.01 | 0.7 | | 2 | 29(-4) | 30 | [4] | [8] | [2] | 15 | -14 | UT | -0.2 | OpenLong | | (3) | 7 | 7 | -9 | 10 | 0.7,47 | 42 | Sample size 23 Avg positive next hour return: 0.31%(65%) Avg negative next hour return: -0.25%(35%)
Daily Trend: %
Up Forces:
Down Forces: 47.42(daily_ema_10 -1.23%) 47.94(hourly_sma_10 -0.15%)
Support Levels: 47.85(weak_hourly_sma_20 -0.33%) 47.45(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 47.45 | 47.42 | 47.82(0.09) | 47.94(-0) | 48.01(0.1) | 47.95 | 0.6 | | 2 | 33(-4.2) | 35 | [6] | [8] | [-4] | 15 | -41 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -16 | 0 | 0.5,52 | 42 | | 3 | Aug/11 | 11 | 47.45 | 47.42 | 47.78(0.1) | 47.94(0.03) | 47.96(0.09) | 47.99 | 0.7 | | 2 | 37(-3.1) | 35 | [6] | [8] | [1] | 37 | -43 | UT | 0.1 | OpenLong | | (5) | 6 | -3 | 9 | 4 | 0.7,69 | 42 | | 4 | Aug/11 | 10 | 47.45 | 47.42 | 47.73(0.09) | 47.93(0.03) | 47.91(0.05) | 48.02 | 0.7 | | 2 | 40(-0.8) | 15 | [6] | [6] | [-11] | 42 | -25 | CR | 0.3 | HoldShort | | (6) | 3 | -37 | 7 | 2 | 0.9,69 | 42 | | 5 | Aug/11 | 9 | 47.45 | 47.42 | 47.68(0.11) | 47.92(0.08) | 47.88(0.14) | 48.34 | 1.1 | | 2 | 41(1.8) | 50 | [7] | [13] | [30] | 62 | 59 | UT | 1.4 | OpenLong? | | (9) | 9 | 71 | 9 | 20 | 1.9,64 | 42 | | | | |
| 6 | Aug/10 | 15 | 47.35 | 47.43 | 47.63(0.07) | 47.88(-0.03) | 47.81(-0.15) | 47.74 | 0.4 | | 2 | 39(3.4) | 25 | [4] | [-9] | [-3] | 10 | -95 | DR | -0.2 | OpenShort? | | (3) | -9 | 2 | -17 | -15 | 0.3,52 | 56 | | 7 | Aug/10 | 14 | 47.35 | 47.43 | 47.6(0.06) | 47.9(0.05) | 47.88(-0.09) | 47.72 | 0.4 | | 2 | 36(-1.1) | 15 | [4] | [-3] | [-8] | 22 | -59 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -18 | -20 | 0.4,62 | 56 | | 8 | Aug/10 | 13 | 47.35 | 47.43 | 47.57(0.06) | 47.88(0.06) | 47.92(-0.04) | 47.76 | 0.4 | | 2 | 37(-0.8) | 5 | [4] | [0] | [-9] | 36 | -34 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -17 | -17 | 0.5,73 | 56 | | 9 | Aug/10 | 12 | 47.35 | 47.43 | 47.54(0.08) | 47.85(0.09) | 47.94(-0.02) | 47.87 | 0.6 | | 2 | 38(-0.2) | 20 | [5] | [3] | [-7] | 61 | -20 | CR | -0.2 | HoldShort | | (5) | -1 | -13 | -6 | -15 | 0.9,88 | 56 | | 10 | Aug/10 | 11 | 47.35 | 47.43 | 47.5(0.09) | 47.81(0.12) | 47.95(-0.01) | 47.98 | 0.7 | | 2 | 38(1.2) | 25 | [6] | [4] | [-4] | 76 | -1 | CR | 0.1 | OpenShort | | (5) | -1 | -13 | -1 | 0 | 1.3,93 | 56 | | | | |
| 11 | Aug/10 | 10 | 47.35 | 47.43 | 47.46(0.1) | 47.75(0.13) | 47.95(0.08) | 48.09 | 0.8 | | 2 | 37(2.3) | 45 | [6] | [10] | [8] | 86 | 43 | UT | 0.4 | OpenLong | | (6) | 5 | 21 | -2 | 15 | 1.8,91 | 56 | | 12 | Aug/10 | 9 | 47.35 | 47.43 | 47.41(0.09) | 47.69(0.16) | 47.91(0.17) | 47.91 | 0.6 | | 2 | 34(1.1) | 30 | [6] | [16] | [1] | 78 | 59 | UT | 0 | OpenLong? | | (5) | 10 | 8 | -10 | 4 | 1.6,88 | 56 | | 13 | Aug/7 | 15 | 47.24 | 47.49 | 47.37(0.09) | 47.61(0.15) | 47.83(0.14) | 47.84 | 0.6 | | 5 | 33(1.3) | 45 | [6] | [14] | [-6] | 79 | 40 | CR | 0 | OpenShort? | | (6) | 9 | -11 | -9 | -8 | 1.5,91 | 65 | | 14 | Aug/7 | 14 | 47.24 | 47.49 | 47.33(0.15) | 47.54(0.18) | 47.76(0.2) | 47.93 | 0.7 | | 5 | 32(0) | 50 | [9] | [19] | [0] | 92 | 25 | UT | 0.5 | HoldLong | | (6) | 12 | -8 | 3 | 20 | 1.8,97 | 65 | | 15 | Aug/7 | 13 | 47.24 | 47.49 | 47.26(0.15) | 47.45(0.16) | 47.67(0.24) | 48 | 0.7 | | 5 | 32(1.9) | 50 | [9] | [21] | [10] | 108 | 66 | UT | 1 | HoldLong | | (9) | 14 | 16 | 7 | 20 | 2.3,100 | 65 | | | | |
| 16 | Aug/7 | 12 | 47.24 | 47.49 | 47.19(0.14) | 47.38(0.17) | 47.55(0.18) | 47.86 | 0.6 | | 5 | 30(1.7) | 50 | [8] | [18] | [18] | 105 | 41 | UT | 1 | HoldLong | | (9) | 11 | 42 | 7 | 20 | 2.2,100 | 65 | | 17 | Aug/7 | 11 | 47.24 | 47.49 | 47.12(0.09) | 47.3(0.07) | 47.46(0.13) | 47.51 | 0.3 | | 5 | 28(0.3) | 50 | [5] | [11] | [1] | 83 | 20 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | -1 | 8 | 1.3,100 | 65 | | 18 | Aug/7 | 10 | 47.24 | 47.49 | 47.08(0.09) | 47.27(0.09) | 47.4(0.18) | 47.51 | 0.3 | | 5 | 28(-0.6) | 50 | [5] | [15] | [4] | 88 | 42 | UT | 0.4 | HoldLong | | (7) | 11 | 7 | 2 | 19 | 1.5,100 | 65 | | 19 | Aug/7 | 9 | 47.24 | 47.49 | 47.04(0.11) | 47.23(0.07) | 47.31(0.15) | 47.45 | 0.2 | | 5 | 29(-0.1) | 50 | [7] | [13] | [3] | 85 | 14 | UT | 0.5 | HoldLong? | | (3) | 9 | 1 | 9 | 19 | 1.4,100 | 65 | | 20 | Aug/6 | 15 | 47.11 | 47.55 | 46.99(0.1) | 47.2(0.08) | 47.24(0.09) | 47.44 | 0.3 | | 7 | 29(3.9) | 50 | [6] | [9] | [4] | 85 | 19 | UT | 0.7 | OpenLong? | | (7) | 5 | 2 | 10 | 17 | 1.5,97 | 56 | | | | |
| 21 | Aug/6 | 14 | 47.11 | 47.55 | 46.94(0.11) | 47.16(0.05) | 47.2(0.14) | 47.42 | 0.3 | | 7 | 25(0.7) | 50 | [7] | [11] | [13] | 81 | 20 | UT | 0.7 | HoldLong | | (5) | 8 | 29 | 6 | 20 | 1.6,91 | 56 | | 22 | Aug/6 | 13 | 47.11 | 47.55 | 46.89(0.08) | 47.14(0.04) | 47.13(-0.01) | 47.18 | 0.1 | | 7 | 24(-0.4) | 50 | [5] | [2] | [2] | 58 | -27 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -9 | 4 | 1,83 | 56 | | 23 | Aug/6 | 12 | 47.11 | 47.55 | 46.85(0.06) | 47.12(0.02) | 47.13(-0.03) | 47.09 | -0 | | 7 | 25(-0.3) | 40 | [4] | [-0] | [-2] | 56 | -21 | DR | -0.1 | OpenShort | | (3) | -2 | 1 | -7 | -11 | 0.8,86 | 56 | | 24 | Aug/6 | 11 | 47.11 | 47.55 | 46.82(0.06) | 47.11(0.09) | 47.14(-0.03) | 47.08 | -0 | | 7 | 25(0.2) | 25 | [4] | [2] | [-10] | 62 | -11 | CR | -0.2 | HoldShort | | (3) | -2 | -18 | -9 | -20 | 0.9,89 | 56 | | 25 | Aug/6 | 10 | 47.11 | 47.55 | 46.79(0.07) | 47.07(0.14) | 47.16(0.06) | 47.23 | 0.1 | | 7 | 25(1.3) | 50 | [4] | [9] | [4] | 85 | 33 | UT | 0.2 | OpenLong | | (5) | 4 | 16 | -2 | -8 | 1.5,97 | 56 | | | | |
| 26 | Aug/6 | 9 | 47.11 | 47.55 | 46.76(0.05) | 47(0.11) | 47.13(-0.02) | 47.1 | -0 | | 7 | 23(0.7) | 30 | [3] | [3] | [-4] | 77 | 13 | CR | -0.1 | OpenShort? | | (3) | -1 | -8 | -5 | -2 | 1.2,97 | 56 | | 27 | Aug/5 | 15 | 46.95 | 47.62 | 46.74(0.07) | 46.95(0.13) | 47.14(0.06) | 47.17 | 0.2 | | 7 | 23(1.7) | 50 | [4] | [8] | [1] | 90 | 33 | UT | 0.1 | OpenLong? | | (3) | 4 | 2 | -1 | 2 | 1.6,100 | 59 | | 28 | Aug/5 | 14 | 46.95 | 47.62 | 46.71(0.03) | 46.89(0.1) | 47.11(0.06) | 47.15 | 0.2 | | 7 | 21(1.3) | 40 | [2] | [6] | [2] | 91 | 74 | UT | 0.2 | OpenLong | | (3) | 4 | 2 | -5 | 20 | 1.7,98 | 59 | | 29 | Aug/5 | 13 | 46.95 | 47.62 | 46.7(0.04) | 46.84(0.13) | 47.08(0.22) | 47.13 | 0.1 | | 7 | 20(1.3) | 50 | [2] | [17] | [2] | 91 | 106 | UT | 0.2 | OpenLong | | (0) | 13 | 3 | 4 | 2 | 1.7,98 | 59 | | 30 | Aug/5 | 12 | 46.95 | 47.62 | 46.68(0.02) | 46.78(0.13) | 46.98(0.22) | 47.1 | 0.1 | | 7 | 18(1.1) | 50 | [1] | [16] | [3] | 93 | 125 | UT | 0.5 | OpenLong | | (2) | 13 | -5 | 15 | 20 | 1.8,98 | 59 | | | | |
| 31 | Aug/5 | 11 | 46.95 | 47.62 | 46.67(0.03) | 46.72(0.17) | 46.88(0.25) | 47.14 | 0.1 | | 7 | 17(1.1) | 50 | [2] | [19] | [12] | 105 | 134 | UT | 1.2 | HoldLong | | (2) | 15 | 11 | 38 | 20 | 2.2,100 | 59 | | 32 | Aug/5 | 10 | 46.95 | 47.62 | 46.66(0.01) | 46.64(0.12) | 46.76(0.21) | 47.05 | 0.1 | | 7 | 16(-0.4) | 50 | [1] | [15] | [12] | 78 | 124 | UT | 1.4 | HoldLong | | (0) | 12 | 8 | 35 | 20 | 1.9,80 | 59 | | 33 | Aug/5 | 9 | 46.95 | 47.62 | 46.65(-0.02) | 46.59(0.12) | 46.66(0.11) | 46.98 | 0 | | 7 | 17(-4.3) | 50 | [-1] | [9] | [21] | 48 | 119 | UR | 1.5 | SmallShort? | | (0) | 6 | 44 | 24 | 20 | 1.6,58 | 59 | | 34 | Aug/4 | 15 | 46.85 | 47.74 | 46.66(-0.09) | 46.53(0.03) | 46.61(0.07) | 46.62 | -0.2 | | 8 | 21(-4.2) | 20 | [-5] | [3] | [3] | -8 | 102 | UR | 0 | SmallShort? | | (-2) | 4 | 3 | 8 | 2 | -0.2,47 | 55 | | 35 | Aug/4 | 14 | 46.85 | 47.74 | 46.7(-0.11) | 46.52(0.01) | 46.58(0.03) | 46.59 | -0.2 | | 8 | 25(-3.1) | 10 | [-6] | [0] | [2] | -26 | 102 | UR | 0 | SmallShort | | (-6) | 2 | 2 | 2 | 13 | -0.3,32 | 55 | | | | |
| 36 | Aug/4 | 13 | 46.85 | 47.74 | 46.75(-0.11) | 46.52(-0) | 46.56(0.08) | 46.57 | -0.2 | | 8 | 28(-3.5) | 15 | [-6] | [3] | [4] | -25 | 95 | UR | 0 | SmallShort | | (-6) | 5 | 2 | 13 | 11 | -0.5,38 | 55 | | 37 | Aug/4 | 12 | 46.85 | 47.74 | 46.8(-0.13) | 46.52(-0) | 46.52(0.03) | 46.55 | -0.2 | | 8 | 32(-3.2) | 5 | [-8] | [-0] | [-4] | -33 | 93 | RG | 0.1 | Wait | | (-7) | 2 | -18 | 12 | 0 | -0.6,32 | 55 | | 38 | Aug/4 | 11 | 46.85 | 47.74 | 46.86(-0.12) | 46.52(-0.07) | 46.51(0.11) | 46.7 | -0.1 | | 8 | 35(-0.7) | 30 | [-7] | [2] | [15] | -33 | 122 | UR | 0.4 | SmallShort | | (-6) | 6 | 27 | 17 | 20 | -0.4,27 | 55 | | 39 | Aug/4 | 10 | 46.85 | 47.74 | 46.92(-0.09) | 46.55(-0.08) | 46.46(0.01) | 46.48 | -0.3 | | 8 | 36(0.3) | 20 | [-5] | [-3] | [0] | -63 | 7 | RG | 0 | Wait | | (-9) | 1 | -3 | 5 | 4 | -0.9,10 | 55 | | 40 | Aug/4 | 9 | 46.85 | 47.74 | 46.96(-0.09) | 46.59(-0.06) | 46.46(-0.01) | 46.51 | -0.3 | | 8 | 35(0.3) | 30 | [-5] | [-4] | [7] | -68 | -8 | RG | 0.1 | Wait? | | (-6) | -1 | 17 | 6 | 4 | -1,7 | 55 | | | | |
| 41 | Aug/3 | 15 | 46.78 | 47.81 | 47(-0.12) | 46.62(-0.11) | 46.47(-0.1) | 46.37 | -0.3 | | 9 | 35(-0.2) | 5 | [-7] | [-11] | [-5] | -84 | -31 | RG | -0.2 | Wait? | | (-6) | -6 | -12 | 1 | -11 | -1.4,1 | 57 | | 42 | Aug/3 | 14 | 46.78 | 47.81 | 47.06(-0.15) | 46.67(-0.11) | 46.52(-0.04) | 46.47 | -0.2 | | 9 | 35(-0.7) | 5 | [-9] | [-8] | [-0] | -79 | 15 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 2 | -11 | -1.2,1 | 57 | | 43 | Aug/3 | 13 | 46.78 | 47.81 | 47.13(-0.16) | 46.72(-0.14) | 46.54(-0.23) | 46.46 | -0.2 | | 9 | 36(0) | -15 | [-9] | [-20] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-10) | -14 | -1 | -1 | -15 | -1.4,0 | 57 | | 44 | Aug/3 | 12 | 46.78 | 47.81 | 47.2(-0.17) | 46.79(-0.21) | 46.65(-0.14) | 46.47 | -0.2 | | 9 | 36(-0.5) | -5 | [-10] | [-17] | [-4] | -86 | -10 | RG | -0.4 | Wait | | (-9) | -8 | -12 | 1 | 2 | -1.5,2 | 57 | | 45 | Aug/3 | 11 | 46.78 | 47.81 | 47.28(-0.17) | 46.89(-0.22) | 46.72(-0.11) | 46.57 | -0.2 | | 9 | 36(-0.4) | 5 | [-10] | [-15] | [-3] | -86 | -3 | RG | -0.3 | Wait | | (-10) | -6 | -7 | -5 | 2 | -1.5,2 | 57 | | | | |
| 46 | Aug/3 | 10 | 46.78 | 47.81 | 47.36(-0.17) | 46.99(-0.2) | 46.77(-0.11) | 46.63 | -0.1 | | 9 | 37(-0.3) | 10 | [-10] | [-15] | [2] | -81 | -3 | RG | -0.3 | Wait | | (-10) | -6 | 7 | 3 | -9 | -1.5,7 | 57 | | 47 | Aug/3 | 9 | 46.78 | 47.81 | 47.44(-0.18) | 47.09(-0.24) | 46.82(-0.18) | 46.57 | -0.2 | | 9 | 37(1.5) | -30 | [-11] | [-20] | [-19] | -88 | -40 | DT | -0.5 | OpenShort? | | (-11) | -11 | -51 | 2 | -20 | -1.7,5 | 57 | | 48 | Jul/31 | 15 | 46.74 | 47.83 | 47.53(-0.12) | 47.2(-0.17) | 46.91(-0.03) | 47 | 0.2 | | 12 | 36(0.2) | 25 | [-7] | [-8] | [4] | -72 | 7 | RG | 0.2 | Wait? | | (-7) | -2 | 21 | -24 | 6 | -1.1,6 | 67 | | 49 | Jul/31 | 14 | 46.74 | 47.83 | 47.59(-0.15) | 47.28(-0.13) | 46.93(-0.27) | 46.82 | 0.1 | | 12 | 35(0.4) | -10 | [-9] | [-21] | [-10] | -90 | -73 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | -30 | -20 | -1.6,0 | 67 | | 50 | Jul/31 | 13 | 46.74 | 47.83 | 47.66(-0.17) | 47.34(-0.11) | 47.06(-0.33) | 46.84 | 0.1 | | 12 | 35(1.7) | -15 | [-10] | [-24] | [-11] | -93 | -80 | DT | -0.5 | OpenShort | | (-9) | -19 | -6 | -31 | -20 | -1.7,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|