|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $68.5300 One month high (close): $104.0400
BNTX Daily Change: -7.14% Daily StdDev 6.07% BNTX EMA_5_Trend: -3.72% 10Minute StdDev: $2.6549
Latest Price : $68.53(-7.14%) | Thu. Aug 13, 2020($1.1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.6) Mon. Aug 10, 2020($1.8) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($1.7) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 82.89 | 79.22 | 73.88(-0.47) | 71.84(-0.36) | 71.06(0.6) | 70.63 | -1.7 | | -10 | 39(0.4) | -50 | [-8] | [2] | [-7] | -45 | 196 | RG | -0.2 | Wait | | (-9) | 10 | -16 | 7 | -20 | -1.2,35 | 16 | Sample size 24 Avg positive next hour return: 1.51%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.84(hourly_sma_10 1.71%) 73.88(hourly_sma_20 4.6%) 79.22(daily_ema_10 12.16%) 82.89(daily_ema_20 17.36%)
|
| | | 2 | Aug/11 | 13 | 82.89 | 79.22 | 74.23(-0.4) | 72.1(-0.26) | 70.64(-0.68) | 71.35 | -1.6 | | -10 | 38(0.4) | -50 | [-7] | [-18] | [-4] | -42 | -153 | DT | 0.3 | OpenShort | | (-7) | -11 | -16 | 16 | -18 | -1.1,36 | 16 | | 3 | Aug/11 | 12 | 82.89 | 79.22 | 74.53(-0.34) | 72.29(-0.5) | 71.12(-0.36) | 72.07 | -1.5 | | -10 | 38(-0.1) | -50 | [-6] | [-14] | [17] | -42 | -75 | DP | 0.4 | OpenShort | | (-6) | -6 | 18 | 25 | 20 | -0.9,31 | 16 | | 4 | Aug/11 | 11 | 82.89 | 79.22 | 74.78(-0.43) | 72.65(-0.67) | 71.38(-0.7) | 71.27 | -1.6 | | -10 | 38(1) | -50 | [-7] | [-22] | [11] | -67 | -208 | DP | -0 | OpenShort | | (-7) | -12 | 30 | 1 | 9 | -1.3,16 | 16 | | 5 | Aug/11 | 10 | 82.89 | 79.22 | 75.1(-0.5) | 73.14(-0.64) | 71.89(-1.01) | 69.98 | -1.8 | | -10 | 37(3.5) | -50 | [-8] | [-27] | [-3] | -91 | -424 | DT | -0.7 | OpenShort | | (-9) | -17 | 34 | -5 | -20 | -2,9 | 16 | | | | |
| 6 | Aug/11 | 9 | 82.89 | 79.22 | 75.48(-0.59) | 73.61(-0.92) | 72.62(-1.28) | 68.53 | -2 | | -10 | 33(7) | -50 | [-10] | [-34] | [-64] | -118 | -646 | DT | -1.7 | HoldShort? | | (-10) | -21 | -114 | -14 | -20 | -2.9,5 | 16 | | 7 | Aug/10 | 15 | 83.73 | 80.98 | 75.93(-0.32) | 74.29(-0.49) | 73.56(0.15) | 73.77 | -1.6 | | -6 | 26(-6) | -35 | [-5] | [-5] | [9] | -71 | 88 | DP | 0.1 | OpenShort? | | (-4) | 3 | 9 | 5 | 20 | -1.2,9 | 37 | | 8 | Aug/10 | 14 | 83.73 | 80.98 | 76.18(-0.5) | 74.66(-0.57) | 73.45(-0.65) | 73.35 | -1.6 | | -6 | 32(-1.6) | -50 | [-8] | [-20] | [-3] | -77 | -21 | DT | -0 | HoldShort | | (-6) | -11 | -10 | 3 | -7 | -1.4,8 | 37 | | 9 | Aug/10 | 13 | 83.73 | 80.98 | 76.56(-0.47) | 75.09(-0.52) | 73.93(-0.63) | 73.8 | -1.6 | | -6 | 34(-0.6) | -50 | [-8] | [-19] | [1] | -76 | -36 | DP | -0.1 | OpenShort | | (-8) | -11 | 3 | 4 | -10 | -1.3,7 | 37 | | 10 | Aug/10 | 12 | 83.73 | 80.98 | 76.92(-0.45) | 75.48(-0.57) | 74.4(-0.27) | 73.66 | -1.6 | | -6 | 35(-0.3) | -50 | [-8] | [-13] | [-2] | -85 | -21 | DT | -0.3 | HoldShort | | (-8) | -5 | 10 | -8 | -20 | -1.5,3 | 37 | | | | |
| 11 | Aug/10 | 11 | 83.73 | 80.98 | 77.27(-0.51) | 75.91(-0.58) | 74.6(-0.57) | 73.22 | -1.6 | | -6 | 35(2) | -50 | [-9] | [-18] | [-11] | -86 | -140 | DT | -0.6 | OpenShort | | (-8) | -10 | -0 | -8 | -20 | -1.8,9 | 37 | | 12 | Aug/10 | 10 | 83.73 | 80.98 | 77.67(-0.46) | 76.35(-0.54) | 75.02(-1.11) | 73.23 | -1.6 | | -6 | 33(3.5) | -50 | [-8] | [-27] | [-31] | -87 | -377 | DT | -0.9 | OpenShort | | (-9) | -19 | -53 | 3 | -20 | -2.1,16 | 37 | | 13 | Aug/10 | 9 | 83.73 | 80.98 | 78.03(-0.25) | 76.76(-0.2) | 75.86(-0.51) | 75.73 | -1.3 | | -6 | 29(-1.5) | -50 | [-4] | [-13] | [-6] | -61 | -159 | DT | -0.1 | OpenShort? | | (-5) | -9 | -9 | 10 | -20 | -1.2,19 | 37 | | 14 | Aug/7 | 15 | 84.02 | 82.28 | 78.23(-0.37) | 76.91(-0.19) | 76.25(-0.42) | 76.17 | -1.2 | | -2 | 31(-0.2) | -25 | [-6] | [-11] | [9] | -63 | 21 | DP | -0 | OpenShort? | | (-4) | -7 | 32 | 0 | -20 | -1,12 | 43 | | 15 | Aug/7 | 14 | 84.02 | 82.28 | 78.52(-0.49) | 77.06(-0.37) | 76.57(-0.84) | 74.66 | -1.4 | | -2 | 31(1.3) | -50 | [-8] | [-20] | [-17] | -96 | -197 | DT | -0.9 | OpenShort | | (-8) | -14 | -14 | -11 | -20 | -1.9,2 | 43 | | | | |
| 16 | Aug/7 | 13 | 84.02 | 82.28 | 78.91(-0.42) | 77.34(-0.28) | 77.22(-0.6) | 75.33 | -1.3 | | -2 | 30(1.2) | -50 | [-7] | [-15] | [-26] | -90 | -169 | DT | -1 | OpenShort | | (-8) | -10 | -44 | -9 | -20 | -1.8,5 | 43 | | 17 | Aug/7 | 12 | 84.02 | 82.28 | 79.24(-0.3) | 77.56(-0.17) | 77.68(0.02) | 77.43 | -1 | | -2 | 29(-0.4) | -30 | [-5] | [-3] | [1] | -63 | 88 | DP | -0.1 | OpenShort | | (-5) | 0 | -4 | 1 | 20 | -0.9,10 | 43 | | 18 | Aug/7 | 11 | 84.02 | 82.28 | 79.48(-0.28) | 77.7(-0.43) | 77.66(0.1) | 77.64 | -1 | | -2 | 29(-0.3) | -20 | [-5] | [-4] | [7] | -62 | 88 | DP | -0 | OpenShort | | (-5) | 2 | -3 | 5 | 20 | -1,13 | 43 | | 19 | Aug/7 | 10 | 84.02 | 82.28 | 79.7(-0.27) | 78.04(-0.41) | 77.58(0.04) | 77.78 | -0.9 | | -2 | 29(-0.1) | -20 | [-5] | [-5] | [5] | -63 | 53 | DP | 0.1 | OpenShort | | (-5) | 1 | -3 | 7 | 20 | -1,12 | 43 | | 20 | Aug/7 | 9 | 84.02 | 82.28 | 79.92(-0.26) | 78.36(-0.34) | 77.55(0.1) | 77.92 | -0.9 | | -2 | 29(-0.7) | -15 | [-4] | [-3] | [6] | -66 | 49 | DP | 0.2 | OpenShort? | | (-4) | 2 | 6 | 7 | 20 | -1,9 | 43 | | | | |
| 21 | Aug/6 | 15 | 83.8 | 83.04 | 80.13(-0.34) | 78.63(-0.45) | 77.47(0.05) | 77.65 | -0.8 | | -1 | 30(1.6) | -20 | [-6] | [-6] | [4] | -76 | 57 | DP | 0.1 | OpenShort? | | (-5) | 1 | 7 | 5 | 11 | -1.2,4 | 46 | | 22 | Aug/6 | 14 | 83.8 | 83.04 | 80.4(-0.47) | 78.98(-0.39) | 77.43(-0.38) | 77.33 | -0.9 | | -1 | 28(-0.3) | -50 | [-8] | [-13] | [-4] | -83 | 12 | DT | -0 | HoldShort | | (-6) | -6 | 2 | 6 | -20 | -1.4,2 | 46 | | 23 | Aug/6 | 13 | 83.8 | 83.04 | 80.78(-0.46) | 79.29(-0.32) | 77.73(-0.98) | 77.22 | -0.9 | | -1 | 29(0.8) | -50 | [-8] | [-22] | [-11] | -88 | -216 | DT | -0.2 | HoldShort | | (-8) | -16 | -9 | 4 | -20 | -1.6,2 | 46 | | 24 | Aug/6 | 12 | 83.8 | 83.04 | 81.15(-0.41) | 79.54(-0.56) | 78.5(-0.85) | 77.63 | -0.8 | | -1 | 28(1.5) | -50 | [-7] | [-22] | [-4] | -91 | -224 | DT | -0.4 | OpenShort | | (-7) | -14 | 2 | -2 | -20 | -1.7,2 | 46 | | 25 | Aug/6 | 11 | 83.8 | 83.04 | 81.48(-0.38) | 79.99(-0.59) | 79.17(-0.77) | 77.52 | -0.8 | | -1 | 26(2.4) | -45 | [-6] | [-21] | [-9] | -100 | -291 | DT | -0.8 | HoldShort | | (-7) | -13 | 1 | -18 | -20 | -2,0 | 46 | | | | |
| 26 | Aug/6 | 10 | 83.8 | 83.04 | 81.79(-0.36) | 80.47(-0.57) | 79.79(-0.92) | 77.46 | -0.8 | | -1 | 24(3.8) | -50 | [-6] | [-23] | [-24] | -101 | -393 | DT | -1.3 | HoldShort | | (-6) | -15 | -27 | -16 | -20 | -2.4,9 | 46 | | 27 | Aug/6 | 9 | 83.8 | 83.04 | 82.09(-0.22) | 80.93(-0.42) | 80.53(-0.39) | 78.81 | -0.7 | | -1 | 20(2.2) | -50 | [-4] | [-12] | [-23] | -86 | -269 | DT | -1.1 | OpenShort? | | (-5) | -7 | -45 | -6 | -20 | -2.1,17 | 46 | | 28 | Aug/5 | 15 | 83.37 | 84.19 | 82.27(-0.15) | 81.27(-0.12) | 80.85(0.33) | 81.08 | -0.3 | | 1 | 18(1.7) | 0 | [-3] | [1] | [2] | -47 | 103 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 6 | 9 | -0.9,26 | 59 | | 29 | Aug/5 | 14 | 83.37 | 84.19 | 82.39(-0.06) | 81.36(-0.14) | 80.58(-0.27) | 81 | -0.3 | | 1 | 16(0.3) | 0 | [-1] | [-8] | [4] | -53 | -176 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 12 | -6 | -1,22 | 59 | | 30 | Aug/5 | 13 | 83.37 | 84.19 | 82.44(-0.08) | 81.47(-0.2) | 80.8(-0.43) | 80.59 | -0.3 | | 1 | 16(0.6) | -5 | [-1] | [-12] | [-4] | -67 | -251 | RG | -0.2 | Wait | | (-2) | -7 | -12 | 14 | -20 | -1.4,18 | 59 | | | | |
| 31 | Aug/5 | 12 | 83.37 | 84.19 | 82.5(-0.03) | 81.63(-0.24) | 81.15(-0.21) | 81.18 | -0.3 | | 1 | 15(0.4) | 10 | [-1] | [-8] | [6] | -65 | -185 | RG | 0 | Wait | | (-1) | -4 | 16 | -1 | 10 | -1.1,13 | 59 | | 32 | Aug/5 | 11 | 83.37 | 84.19 | 82.52(-0.1) | 81.83(-0.55) | 81.32(-0.45) | 80.39 | -0.4 | | 1 | 15(1.1) | 0 | [-2] | [-15] | [1] | -88 | -272 | RG | -0.8 | SmallLong | | (-1) | -8 | 13 | -14 | -9 | -1.7,5 | 59 | | 33 | Aug/5 | 10 | 83.37 | 84.19 | 82.6(-0.21) | 82.28(-0.58) | 81.69(-0.55) | 79.76 | -0.4 | | 1 | 14(2.4) | -50 | [-4] | [-17] | [-25] | -109 | -265 | DT | -1.7 | HoldShort | | (-2) | -9 | -45 | -17 | -20 | -2.5,4 | 59 | | 34 | Aug/5 | 9 | 83.37 | 84.19 | 82.77(-0.07) | 82.76(-0.27) | 81.69(-0) | 82.08 | -0.2 | | 1 | 12(-2.1) | -10 | [-1] | [-5] | [-2] | -61 | -5 | DT | -0.1 | OpenShort? | | (-1) | 0 | -5 | -2 | 0 | -0.7,7 | 59 | | 35 | Aug/4 | 15 | 82.77 | 86.31 | 82.83(-0.19) | 82.98(-0.16) | 82.14(0.03) | 82.34 | -0 | | 6 | 14(0.6) | 15 | [-3] | [-2] | [1] | -47 | 146 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 4 | -20 | -0.4,13 | 58 | | | | |
| 36 | Aug/4 | 14 | 82.77 | 86.31 | 82.99(-0.12) | 83.11(-0.17) | 82.12(-0.25) | 82.05 | -0.1 | | 6 | 13(0) | 5 | [-2] | [-7] | [-6] | -58 | -48 | RG | -0.1 | Wait | | (-4) | -4 | -3 | -2 | -20 | -0.8,12 | 58 | | 37 | Aug/4 | 13 | 82.77 | 86.31 | 83.09(-0.11) | 83.25(-0.03) | 82.33(-0.65) | 82.21 | -0.1 | | 6 | 13(0.2) | 0 | [-2] | [-12] | [-6] | -56 | -166 | RG | -0.1 | Wait | | (-2) | -11 | 4 | -8 | -20 | -0.8,14 | 58 | | 38 | Aug/4 | 12 | 82.77 | 86.31 | 83.18(-0.11) | 83.28(-0.17) | 82.87(-0.6) | 82.03 | -0.1 | | 6 | 13(0.2) | -10 | [-2] | [-13] | [-10] | -58 | -184 | DT | -0.8 | OpenShort | | (-2) | -10 | -1 | -23 | -20 | -1,17 | 58 | | 39 | Aug/4 | 11 | 82.77 | 86.31 | 83.27(-0.13) | 83.42(0.01) | 83.37(-0.54) | 82.06 | -0.1 | | 6 | 13(0.4) | -20 | [-2] | [-10] | [-17] | -53 | -156 | DT | -1.2 | OpenShort | | (-2) | -9 | -3 | -37 | -20 | -1.1,25 | 58 | | 40 | Aug/4 | 10 | 82.77 | 86.31 | 83.38(-0.06) | 83.41(0.04) | 83.82(-0.34) | 82.23 | -0.1 | | 6 | 12(0.3) | -10 | [-1] | [-6] | [-18] | -31 | -165 | DT | -1.5 | OpenShort | | (-2) | -6 | -17 | -25 | -20 | -1.1,47 | 58 | | | | |
| 41 | Aug/4 | 9 | 82.77 | 86.31 | 83.43(-0.03) | 83.37(0.18) | 84.1(-0.09) | 83.1 | 0 | | 6 | 12(-0.6) | -5 | [-1] | [-1] | [-18] | 10 | -34 | RG | -1 | SmallLong? | | (-0) | -2 | -35 | -7 | -20 | -0.3,67 | 58 | | 42 | Aug/3 | 15 | 82.14 | 87.15 | 83.46(0.19) | 83.22(0.35) | 84.18(0.59) | 84.93 | 0.3 | | 10 | 13(1.1) | 50 | [3] | [14] | [11] | 59 | 130 | UT | 0.7 | OpenLong? | | (1) | 10 | 7 | 18 | 20 | 1.4,74 | 54 | | 43 | Aug/3 | 14 | 82.14 | 87.15 | 83.3(0.16) | 82.93(0.17) | 83.68(0.26) | 84.54 | 0.3 | | 10 | 11(-0.5) | 50 | [3] | [7] | [12] | 44 | 50 | UT | 0.8 | OpenLong | | (3) | 4 | 4 | 14 | 20 | 1.2,64 | 54 | | 44 | Aug/3 | 13 | 82.14 | 87.15 | 83.17(0.19) | 82.79(0.15) | 83.47(0.56) | 84.32 | 0.2 | | 10 | 12(0) | 50 | [3] | [12] | [16] | 30 | 84 | UT | 0.8 | OpenLong | | (3) | 9 | 13 | 21 | 20 | 1,55 | 54 | | 45 | Aug/3 | 12 | 82.14 | 87.15 | 83.01(0.12) | 82.67(-0.24) | 83(0.43) | 83.64 | 0.2 | | 10 | 12(0.1) | 50 | [2] | [6] | [13] | 5 | 67 | UT | 0.6 | OpenLong | | (3) | 7 | 4 | 6 | 20 | 0.6,40 | 54 | | | | |
| 46 | Aug/3 | 11 | 82.14 | 87.15 | 82.91(0.03) | 82.87(-0.07) | 82.64(0.46) | 83.45 | 0.1 | | 10 | 12(0) | 50 | [1] | [8] | [15] | 1 | 157 | UT | 0.7 | OpenLong | | (2) | 8 | 19 | 19 | 20 | 0.5,38 | 54 | | 47 | Aug/3 | 10 | 82.14 | 87.15 | 82.88(-0.01) | 82.93(-0.19) | 82.26(0.11) | 82.47 | 0 | | 10 | 12(0.1) | 35 | [-0] | [0] | [-5] | -33 | -6 | RG | 0.2 | Wait | | (-0) | 2 | -19 | 10 | 0 | -0.4,27 | 54 | | 48 | Aug/3 | 9 | 82.14 | 87.15 | 82.89(0.01) | 83.09(-0.05) | 82.17(0.08) | 83.45 | 0.1 | | 10 | 12(-1.5) | 50 | [0] | [1] | [12] | -14 | 76 | UT | 1.2 | OpenLong? | | (1) | 1 | 28 | -5 | 20 | 0.5,24 | 54 | | 49 | Jul/31 | 15 | 81.21 | 87.44 | 82.88(-0.22) | 83.13(-0.25) | 82.11(-0.27) | 82.01 | 0.1 | | 11 | 13(-0.2) | 15 | [-4] | [-7] | [-5] | -57 | 62 | RG | -0.1 | Wait? | | (-1) | -5 | 3 | -19 | -20 | -0.7,11 | 57 | | 50 | Jul/31 | 14 | 81.21 | 87.44 | 83.06(-0.18) | 83.34(-0.18) | 82.33(-0.93) | 81.84 | 0.1 | | 11 | 13(-0.1) | 5 | [-3] | [-18] | [-9] | -64 | -206 | RG | -0.4 | Wait | | (-4) | -15 | 6 | -21 | -20 | -1,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|