Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $88.5550      One month high (close): $89.4750

BND Daily Change: -0.35%   Daily StdDev 0.15%   BND EMA_5_Trend: -0.11%   10Minute StdDev: $0.2184

Latest Price :  $88.97(-0.35%)

Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.1)   Thu. Aug 6, 2020($0.1)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.8

Sample size 36   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.15%(50%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   89.17  89.32  89.34(-0.04)  89.24(-0.05)  89.1(-0.09) 88.93-1    770(9.4)-40[-27][-84][-6]-110-30DT-1HoldShort    (-18)-60-12-9-11-2.4,048



Daily Trend: %
Up Forces: 89.17(daily_ema_20 0.27%)   
Down Forces: 
Support Levels: 
Resistance Levels: 89.24(hourly_sma_10 0.35%)   89.32(weak_daily_ema_10 0.44%)   89.34(hourly_sma_20 0.46%)   


 
2Aug/1110   89.17  89.32  89.37(-0.04)  89.29(-0.05)  89.18(-0.09) 88.95-0.9    760(12.2)-40[-27][-84][-12]-120-30DT-1.5HoldShort    (-18)-60-24-13-18-2.8,048
3Aug/119   89.17  89.32  89.4(-0.03)  89.33(-0.04)  89.26(-0.08) 88.99-0.7    748(17.1)-40[-20][-72][-76]-134-39DT-2.2HoldShort?    (-12)-53-218-15-17-3.4,148
4Aug/1015   89.16  89.34  89.43(-0.01)  89.37(-0.01)  89.33(-0.02) 89.320.6    1331(3.1)5[-7][-17][-4]-84-4RG-0.1Wait?    (-12)-13-12-20-1.4,162
5Aug/1014   89.16  89.34  89.43(-0)  89.38(-0.01)  89.35(-0.03) 89.340.7    1328(0.5)50[0][-22][1]-82-18RG-0.1Wait    (-6)-206-4-1-1.3,162
 


6Aug/1013   89.16  89.34  89.43(-0)  89.39(-0.02)  89.37(-0.02) 89.330.6    1327(0.4)40[0][-18][-5]-88-16DR-0.5HoldShort    (0)-13-6-18-2-1.5,062
7Aug/1012   89.16  89.34  89.43(-0)  89.4(-0.03)  89.39(-0.01) 89.340.7    1327(-0.7)50[0][-15][-1]-78-13DR-0.7HoldShort    (0)-76-183-1.4,762
8Aug/1011   89.16  89.34  89.43(-0)  89.43(-0.02)  89.4(-0.01) 89.330.6    1328(-0.6)20[0][-12][-21]-70-13DR-0.9OpenShort    (0)-7-59-7-8-1.5,1862
9Aug/1010   89.16  89.34  89.43(0)  89.44(-0.01)  89.41(0.01) 89.421    1328(-1.5)45[0][5][-6]-343CR0.1HoldShort    (6)7-1810-0.3,2462
10Aug/109   89.16  89.34  89.44(0.01)  89.44(0)  89.41(-0) 89.451.1    1330(-0.7)50[7][3][14]-24-11UT0.6OpenLong?    (0)0413-10.1,2462
 


11Aug/715   89.12  89.33  89.44(0)  89.45(-0.01)  89.4(-0.03) 89.390.9    1330(3.2)25[0][-22][-4]-49-9DR-0.1OpenShort?    (6)-20-6-12-1-0.5,1467
12Aug/714   89.12  89.33  89.44(0)  89.46(-0.01)  89.42(-0.04) 89.40.9    1327(0)25[0][-28][0]-37-11RG-0.2Wait    (0)-2712-21-1-0.4,2367
13Aug/713   89.12  89.33  89.44(-0)  89.47(-0.02)  89.46(-0.02) 89.380.9    1327(0.2)20[0][-18][-9]-34-16DR-1OpenShort    (0)-13-12-29-2-0.6,3167
14Aug/712   89.12  89.33  89.44(-0)  89.49(-0.01)  89.48(-0.01) 89.40.9    1327(0.1)20[0][-8][-13]-13-3DR-1OpenShort    (0)-7-24-30-1-0.4,4767
15Aug/711   89.12  89.33  89.44(-0)  89.5(0.01)  89.49(-0.01) 89.441.1    1327(-0.2)25[0][-2][-15]27-3DR-0.6OpenShort    (0)-7-41-5-110.1,7467
 


16Aug/710   89.12  89.33  89.44(0)  89.49(0.01)  89.5(0.01) 89.51.3    1327(0.5)25[0][12][-16]5413CR0HoldShort    (0)7-53810.9,8167
17Aug/79   89.12  89.33  89.43(0.01)  89.48(0.03)  89.5(0) 89.581.5    1327(2.4)50[7][13][22]769UT1.1OpenLong?    (6)0591031.9,7867
18Aug/615   89.08  89.31  89.42(0.01)  89.46(0.02)  89.49(-0.01) 89.491.4    1924(-1.7)50[7][4][4]41-4UT0OpenLong?    (6)-718-8-41,6673
19Aug/614   89.08  89.31  89.41(0.01)  89.44(0.02)  89.5(-0.02) 89.461.3    1926(-2.7)50[6][-3][-6]31-6DR-0.5OpenShort    (0)-13-6-20-40.6,6673
20Aug/613   89.08  89.31  89.4(0.01)  89.42(0.01)  89.51(0.02) 89.471.3    1929(-2.1)50[6][19][-4]475CR-0.5HoldShort    (6)13-6-1210.8,7773
 


21Aug/612   89.08  89.31  89.39(0.01)  89.41(0.02)  89.49(0.03) 89.481.3    1931(-1.5)50[6][29][-14]647CR-0.1HoldShort    (6)19-41-221,8973
22Aug/611   89.08  89.31  89.38(0.02)  89.4(0.02)  89.47(0.05) 89.541.5    1932(0.7)50[13][43][3]9112UT0.7HoldLong    (12)31-62671.7,9873
23Aug/610   89.08  89.31  89.36(0.02)  89.39(0.02)  89.43(0.06) 89.551.6    1932(1.9)50[13][49][11]8415UT1.3OpenLong    (12)381823152,8473
24Aug/69   89.08  89.31  89.34(0.01)  89.37(0.01)  89.38(0.05) 89.521.5    1930(3)50[6][38][40]7123UT1.6OpenLong?    (6)311062372,7173
25Aug/515   89.04  89.28  89.33(0.01)  89.36(-0.01)  89.34(0.01) 89.361    1927(0.5)50[6][7][1]12-8UT0.3OpenLong?    (6)608-10.4,5272
 


26Aug/514   89.04  89.28  89.32(-0.01)  89.36(-0)  89.34(0) 89.361    1926(-0.5)25[-6][1][3]1511UR0.4SmallShort    (6)06600.5,5272
27Aug/513   89.04  89.28  89.32(-0)  89.37(-0.01)  89.33(-0.02) 89.351    1927(0)50[0][-14][7]3-5RG0.2Wait    (-6)-1324-500.2,4872
28Aug/512   89.04  89.28  89.32(-0)  89.38(-0.01)  89.35(-0.02) 89.310.8    1927(0.1)35[0][-14][-3]-11-5DR-0.5OpenShort    (0)-130-16-1-0.2,4472
29Aug/511   89.04  89.28  89.32(-0)  89.39(0.01)  89.37(-0.02) 89.310.8    1927(0)30[0][-7][-7]-4-5DR-0.7OpenShort    (0)-13-6-27-6-0.2,5172
30Aug/510   89.04  89.28  89.33(-0.01)  89.38(0.01)  89.39(-0.02) 89.320.9    1927(0)-5[-6][-9][-10]175RG-0.8SmallLong    (0)-13-18-17-11-0.1,6972
 


31Aug/59   89.04  89.28  89.34(0.01)  89.37(0.01)  89.41(-0.01) 89.351    1927(-0.1)45[6][1][-22]37-13CR-0.7HoldShort?    (0)-6-59-11-60.1,8472
32Aug/415   88.99  89.26  89.34(0)  89.36(0.03)  89.42(0.01) 89.441.4    1927(1.8)50[0][19][5]7813UR0.2SmallShort?    (0)612431.3,9580
33Aug/414   88.99  89.26  89.33(0.01)  89.34(0.03)  89.42(0) 89.421.3    1925(0.8)50[6][15][-1]69-1CR0.1HoldShort    (6)0-6621.1,9180
34Aug/413   88.99  89.26  89.33(0)  89.32(0.03)  89.41(0.04) 89.431.3    1924(1)50[0][38][5]7021UR0.3SmallShort    (0)2512521.4,8580
35Aug/412   88.99  89.26  89.33(0)  89.29(0.01)  89.38(0.05) 89.411.3    1923(0.8)50[0][38][9]6523UR0.4SmallShort    (6)31181681.2,8580
 


36Aug/411   88.99  89.26  89.32(0.01)  89.28(-0.01)  89.34(0.04) 89.381.2    1922(0.5)50[6][27][-2]5210CR0.5HoldShort    (0)25-243560.8,8280
37Aug/410   88.99  89.26  89.32(0)  89.28(-0)  89.3(0.04) 89.421.3    1922(1.2)50[0][29][14]5421UR1.7SmallShort    (0)251843121.5,6680
38Aug/49   88.99  89.26  89.31(0.01)  89.28(0)  89.26(0.04) 89.391.2    1921(0.7)50[6][30][32]1810UT1.9OpenLong?    (6)25763371.2,3880
39Aug/315   88.94  89.21  89.31(0)  89.28(-0)  89.23(0.02) 89.271    1920(-0.4)50[0][15][10]-525UR0.6SmallShort?    (-6)1324100-0.6,1378
40Aug/314   88.94  89.21  89.31(0)  89.28(-0.02)  89.21(-0.01) 89.230.9    1920(-0.3)50[0][-10][2]-75-13RG0.3Wait    (0)-663-2-1.2,578
 


41Aug/313   88.94  89.21  89.31(0)  89.3(-0.01)  89.22(-0.05) 89.220.8    1921(-0.9)40[0][-32][1]-80-23RG0Wait    (0)-316-8-1-1.3,378
42Aug/312   88.94  89.21  89.31(0)  89.31(-0.01)  89.26(-0.05) 89.210.8    1921(-0.5)30[0][-32][-5]-83-23DR-0.7HoldShort    (0)-310-27-7-1.4,278
43Aug/311   88.94  89.21  89.31(0)  89.32(-0.01)  89.31(-0.02) 89.210.8    1922(-0.5)40[0][-13][-8]-84-15DR-1.4HoldShort    (0)-136-57-2-1.4,178
44Aug/310   88.94  89.21  89.31(0.01)  89.33(-0.02)  89.33(-0.03) 89.20.8    1922(-0.1)45[6][-21][-22]-55-29DR-1.8OpenShort    (0)-19-41-45-8-1.5,3378
45Aug/39   88.94  89.21  89.31(0.01)  89.33(-0)  89.35(-0.03) 89.261    1923(-0.5)30[6][-15][-43]-1-29DR-1.2OpenShort?    (0)-19-118-18-7-0.7,6778
 


46Jul/3115   88.9  89.18  89.3(0.01)  89.35(0.01)  89.38(0.03) 89.441.6    2523(0.8)50[6][28][8]8717UT0.8HoldLong?    (6)1918781.8,9291
47Jul/3114   88.9  89.18  89.29(0.01)  89.34(0.01)  89.35(0.02) 89.411.5    2522(0.7)50[6][22][20]795UT0.8HoldLong    (6)1359311.6,8991
48Jul/3113   88.9  89.18  89.28(0.01)  89.33(-0.01)  89.33(-0.01) 89.321.3    2522(-0.5)50[6][-3][-1]52-13DR-0.1OpenShort    (6)-6-121700.6,8791
49Jul/3112   88.9  89.18  89.27(0.01)  89.34(0.01)  89.34(0.01) 89.341.3    2522(-0.4)50[6][15][-0]672UT0OpenLong    (6)6-122201,9291
50Jul/3111   88.9  89.18  89.26(0.01)  89.33(0.01)  89.34(0.01) 89.361.4    2522(0.4)50[6][15][10]702UT0.3OpenLong    (6)6182311.4,8591
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA