|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $93.1900 One month high (close): $103.2600
AXP Daily Change: 1.61% Daily StdDev 3.04% AXP EMA_5_Trend: 2.07% 10Minute StdDev: $3.2536
Latest Price : $103.26(1.61%) | Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.5) Mon. Aug 10, 2020($2.5) Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.8
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 96.29 | 96.83 | 100.85(0.44) | 103.7(0.34) | 104.74(-0.04) | 104.85 | 3.5 | | 6 | 138(-1.3) | 50 | [15] | [10] | [-2] | 78 | -109 | CR | 0 | OpenShort | | (15) | -1 | -6 | -2 | 8 | 1.2,98 | 64 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.7(hourly_sma_10 -1.1%) 100.85(hourly_sma_20 -3.81%) 96.83(daily_ema_10 -7.65%) 96.29(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 96.29 | 96.83 | 100.41(0.48) | 103.35(0.44) | 104.78(0.64) | 105.06 | 3.5 | | 6 | 139(-0.1) | 50 | [16] | [35] | [3] | 80 | 99 | UT | 0.1 | HoldLong | | (14) | 21 | 6 | -3 | 20 | 1.3,97 | 64 | | 3 | Aug/11 | 12 | 96.29 | 96.83 | 99.93(0.51) | 102.89(0.47) | 104.11(0.5) | 104.85 | 3.5 | | 6 | 139(2.7) | 50 | [17] | [31] | [5] | 80 | 53 | UT | 0.2 | OpenLong | | (14) | 16 | 10 | -7 | 20 | 1.4,95 | 64 | | 4 | Aug/11 | 11 | 96.29 | 96.83 | 99.42(0.48) | 102.41(0.56) | 103.59(0.45) | 104.5 | 3.3 | | 6 | 137(4.1) | 50 | [16] | [30] | [3] | 84 | 94 | UT | 0.3 | OpenLong | | (15) | 15 | 1 | 1 | 20 | 1.5,96 | 64 | | 5 | Aug/11 | 10 | 96.29 | 96.83 | 98.95(0.48) | 101.84(0.59) | 103.13(0.47) | 104.46 | 3.3 | | 6 | 132(7.8) | 50 | [16] | [32] | [-2] | 88 | 151 | CR | 0.4 | OpenShort | | (15) | 16 | -17 | -2 | 20 | 1.7,95 | 64 | | | | |
| 6 | Aug/11 | 9 | 96.29 | 96.83 | 98.47(0.48) | 101.24(0.74) | 102.65(0.73) | 105.06 | 3.5 | | 6 | 125(13.8) | 50 | [16] | [43] | [41] | 100 | 333 | UT | 0.8 | HoldLong? | | (16) | 24 | 96 | 1 | 20 | 2.1,97 | 64 | | 7 | Aug/10 | 15 | 95.84 | 95.89 | 98(0.31) | 100.5(0.54) | 101.91(0.23) | 101.69 | 3 | | 4 | 111(-24.8) | 50 | [10] | [21] | [-9] | 80 | 95 | CR | -0.1 | OpenShort? | | (10) | 8 | -17 | -8 | -20 | 1.3,97 | 62 | | 8 | Aug/10 | 14 | 95.84 | 95.89 | 97.7(0.37) | 99.96(0.64) | 101.68(0.45) | 102.27 | 3.3 | | 4 | 136(8.3) | 50 | [12] | [30] | [3] | 93 | 181 | UT | 0.2 | OpenLong | | (11) | 15 | 3 | -5 | 20 | 1.7,100 | 62 | | 9 | Aug/10 | 13 | 95.84 | 95.89 | 97.34(0.38) | 99.33(0.65) | 101.22(0.66) | 102.16 | 3.2 | | 4 | 127(10.2) | 50 | [12] | [37] | [5] | 98 | 259 | UT | 0.4 | OpenLong | | (11) | 21 | 2 | -4 | 20 | 1.9,100 | 62 | | 10 | Aug/10 | 12 | 95.84 | 95.89 | 96.98(0.39) | 98.69(0.7) | 100.56(0.72) | 102.08 | 3.2 | | 4 | 117(13.9) | 50 | [13] | [40] | [14] | 105 | 296 | UT | 0.7 | HoldLong | | (11) | 23 | 21 | -4 | 20 | 2.2,100 | 62 | | | | |
| 11 | Aug/10 | 11 | 95.84 | 95.89 | 96.6(0.34) | 98.01(0.56) | 99.84(0.76) | 101.36 | 2.8 | | 4 | 103(14.7) | 50 | [11] | [38] | [17] | 108 | 321 | UT | 0.7 | HoldLong | | (11) | 25 | 24 | -2 | 20 | 2.3,100 | 62 | | 12 | Aug/10 | 10 | 95.84 | 95.89 | 96.27(0.29) | 97.47(0.53) | 99.08(0.86) | 100.54 | 2.4 | | 4 | 89(13.4) | 50 | [9] | [41] | [14] | 110 | 354 | UT | 0.8 | HoldLong | | (9) | 28 | 16 | -3 | 20 | 2.4,100 | 62 | | 13 | Aug/10 | 9 | 95.84 | 95.89 | 95.99(0.28) | 96.96(0.54) | 98.24(0.83) | 99.98 | 2.1 | | 4 | 75(14.3) | 50 | [9] | [40] | [20] | 118 | 337 | UT | 1.2 | HoldLong? | | (8) | 27 | 34 | 3 | 20 | 2.7,100 | 62 | | 14 | Aug/7 | 15 | 95.41 | 95.24 | 95.72(0.23) | 96.44(0.4) | 97.43(0.63) | 98.83 | 2.2 | | 2 | 61(-10.9) | 50 | [7] | [30] | [12] | 115 | 241 | UT | 1.2 | CloseLong? | | (7) | 20 | 10 | 12 | 20 | 2.6,100 | 64 | | 15 | Aug/7 | 14 | 95.41 | 95.24 | 95.5(0.28) | 96.06(0.37) | 96.82(0.67) | 98.48 | 2 | | 2 | 72(6.9) | 50 | [9] | [31] | [20] | 118 | 186 | UT | 1.5 | HoldLong | | (6) | 22 | 26 | 20 | 20 | 2.7,100 | 64 | | | | |
| 16 | Aug/7 | 13 | 95.41 | 95.24 | 95.23(0.25) | 95.71(0.22) | 96.18(0.34) | 97.59 | 1.4 | | 2 | 65(3.9) | 50 | [8] | [18] | [23] | 109 | 64 | UT | 1.4 | HoldLong | | (7) | 11 | 39 | 17 | 20 | 2.4,99 | 64 | | 17 | Aug/7 | 12 | 95.41 | 95.24 | 94.99(0.17) | 95.5(0.07) | 95.85(0.17) | 96.3 | 0.6 | | 2 | 61(-2) | 40 | [6] | [9] | [9] | 80 | -1 | UT | 0.5 | HoldLong | | (6) | 6 | 10 | 10 | 20 | 1.4,95 | 64 | | 18 | Aug/7 | 11 | 95.41 | 95.24 | 94.83(0.16) | 95.43(0.09) | 95.68(0.25) | 95.95 | 0.4 | | 2 | 63(-0.8) | 30 | [5] | [12] | [2] | 59 | 10 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | -6 | 20 | 1.2,79 | 64 | | 19 | Aug/7 | 10 | 95.41 | 95.24 | 94.68(0.14) | 95.35(0.09) | 95.44(0.16) | 95.78 | 0.2 | | 2 | 64(-1.8) | 30 | [5] | [9] | [6] | 58 | 10 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | -1 | 14 | 1.1,80 | 64 | | 20 | Aug/7 | 9 | 95.41 | 95.24 | 94.55(0.12) | 95.26(0.06) | 95.29(0.06) | 95.26 | -0.1 | | 2 | 66(-0.8) | 10 | [4] | [5] | [-8] | 49 | -37 | CR | -0 | HoldShort? | | (4) | 2 | -22 | 3 | -17 | 0.7,81 | 64 | | | | |
| 21 | Aug/6 | 15 | 95.11 | 94.81 | 94.43(0.14) | 95.2(0.13) | 95.23(0.08) | 95.97 | 0.5 | | 1 | 66(6.2) | 20 | [5] | [6] | [8] | 76 | 26 | UT | 0.7 | OpenLong? | | (5) | 3 | 16 | 6 | 20 | 1.5,88 | 52 | | 22 | Aug/6 | 14 | 95.11 | 94.81 | 94.3(0.09) | 95.07(0.06) | 95.15(-0.03) | 95.45 | 0.2 | | 1 | 60(2.3) | 10 | [3] | [1] | [8] | 61 | 10 | RG | 0.3 | Wait | | (4) | -1 | 22 | -2 | 18 | 1.2,81 | 52 | | 23 | Aug/6 | 13 | 95.11 | 94.81 | 94.22(0.03) | 95.02(0.02) | 95.18(-0.07) | 94.75 | -0.2 | | 1 | 58(0.4) | -20 | [1] | [-2] | [-8] | 40 | 5 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -18 | -20 | 0.6,75 | 52 | | 24 | Aug/6 | 12 | 95.11 | 94.81 | 94.19(0.06) | 95(0.05) | 95.25(0.01) | 95.02 | -0.1 | | 1 | 57(1.3) | -5 | [2] | [2] | [-3] | 59 | 28 | CR | -0.3 | HoldShort | | (1) | 0 | 1 | -13 | -12 | 0.9,86 | 52 | | 25 | Aug/6 | 11 | 95.11 | 94.81 | 94.14(0.04) | 94.95(0.2) | 95.24(0.08) | 94.97 | -0.1 | | 1 | 56(1.1) | -15 | [1] | [6] | [-10] | 66 | 66 | CR | -0.3 | HoldShort | | (2) | 3 | -19 | -6 | -20 | 0.9,93 | 52 | | | | |
| 26 | Aug/6 | 10 | 95.11 | 94.81 | 94.1(0.09) | 94.76(0.29) | 95.17(0.19) | 95.58 | 0.3 | | 1 | 55(4) | 10 | [3] | [12] | [1] | 93 | 112 | RG | 0.5 | Wait | | (2) | 6 | -0 | 4 | 0 | 1.7,100 | 52 | | 27 | Aug/6 | 9 | 95.11 | 94.81 | 94.01(0.1) | 94.49(0.28) | 94.99(0.15) | 95.59 | 0.3 | | 1 | 51(2.7) | 20 | [3] | [10] | [8] | 98 | 101 | UT | 0.7 | OpenLong? | | (3) | 5 | 16 | 8 | 20 | 1.9,100 | 52 | | 28 | Aug/5 | 15 | 94.86 | 94.85 | 93.92(0.12) | 94.22(0.22) | 94.85(0.09) | 95.07 | 0.1 | | 1 | 48(3.4) | 10 | [4] | [7] | [2] | 84 | 10 | RG | 0.3 | Wait? | | (2) | 3 | 3 | -0 | 16 | 1.5,96 | 47 | | 29 | Aug/5 | 14 | 94.86 | 94.85 | 93.8(0.09) | 94.01(0.19) | 94.76(0.1) | 94.97 | 0.1 | | 1 | 45(1.5) | 10 | [3] | [7] | [5] | 82 | 48 | RG | 0.3 | Wait | | (4) | 3 | 10 | -6 | 20 | 1.6,92 | 47 | | 30 | Aug/5 | 13 | 94.86 | 94.85 | 93.71(0.09) | 93.83(0.18) | 94.66(0.33) | 94.63 | -0.1 | | 1 | 43(-0.4) | 10 | [3] | [14] | [1] | 75 | 90 | RG | -0 | Wait | | (2) | 11 | -2 | 1 | 18 | 1.3,92 | 47 | | | | |
| 31 | Aug/5 | 12 | 94.86 | 94.85 | 93.62(0.11) | 93.66(0.14) | 94.35(0.39) | 94.69 | -0.1 | | 1 | 44(1.2) | 15 | [4] | [16] | [4] | 85 | 96 | UT | 0.5 | OpenLong | | (3) | 13 | -6 | 14 | 20 | 1.5,97 | 47 | | 32 | Aug/5 | 11 | 94.86 | 94.85 | 93.51(0.12) | 93.52(0.11) | 93.98(0.41) | 94.89 | 0 | | 1 | 43(4.5) | 40 | [4] | [16] | [17] | 100 | 133 | UT | 1.3 | HoldLong | | (4) | 13 | 8 | 48 | 20 | 2,100 | 47 | | 33 | Aug/5 | 10 | 94.86 | 94.85 | 93.4(0.08) | 93.42(0.05) | 93.59(0.36) | 94.64 | -0.1 | | 1 | 38(4) | 25 | [3] | [13] | [15] | 73 | 140 | UT | 1.7 | OpenLong | | (3) | 12 | 5 | 42 | 20 | 2,73 | 47 | | 34 | Aug/5 | 9 | 94.86 | 94.85 | 93.32(0.07) | 93.38(0.06) | 93.26(0.27) | 94.48 | -0.2 | | 1 | 34(2.4) | 40 | [2] | [10] | [25] | 44 | 117 | UT | 2.2 | OpenLong? | | (3) | 9 | 44 | 29 | 20 | 2.1,41 | 47 | | 35 | Aug/4 | 15 | 94.74 | 94.94 | 93.26(-0.05) | 93.33(-0.12) | 93.01(0.04) | 93.07 | -1 | | -0 | 32(-3.3) | -5 | [-2] | [-2] | [3] | -44 | 45 | RG | 0.1 | Wait? | | (-0) | 1 | 8 | -1 | 6 | -0.4,16 | 37 | | | | |
| 36 | Aug/4 | 14 | 94.74 | 94.94 | 93.3(-0.1) | 93.44(-0.11) | 92.98(-0.09) | 92.83 | -1.2 | | -0 | 35(-1) | -20 | [-3] | [-6] | [-5] | -52 | 36 | DT | -0.3 | OpenShort | | (-2) | -3 | -4 | -8 | -20 | -0.8,18 | 37 | | 37 | Aug/4 | 13 | 94.74 | 94.94 | 93.39(-0.07) | 93.54(-0.08) | 93.07(-0.18) | 92.96 | -1.1 | | -0 | 36(-1.1) | -15 | [-2] | [-8] | [-3] | -42 | -22 | DT | -0.2 | OpenShort | | (-3) | -6 | 0 | -3 | -20 | -0.7,26 | 37 | | 38 | Aug/4 | 12 | 94.74 | 94.94 | 93.46(-0.07) | 93.61(0.01) | 93.24(-0.27) | 92.96 | -1.1 | | -0 | 37(0) | -25 | [-2] | [-10] | [-9] | -40 | -50 | DT | -0.5 | OpenShort | | (-2) | -9 | -8 | -14 | -20 | -0.8,30 | 37 | | 39 | Aug/4 | 11 | 94.74 | 94.94 | 93.52(-0.05) | 93.6(0.01) | 93.49(-0.17) | 93.21 | -0.9 | | -0 | 37(0.1) | -5 | [-2] | [-6] | [-3] | -27 | -20 | RG | -0.5 | Wait | | (-2) | -5 | 9 | -20 | -20 | -0.5,36 | 37 | | 40 | Aug/4 | 10 | 94.74 | 94.94 | 93.57(-0.05) | 93.59(0.01) | 93.65(-0.27) | 92.92 | -1.1 | | -0 | 37(-0.1) | -25 | [-2] | [-10] | [-12] | -34 | -90 | DT | -1.2 | OpenShort | | (-2) | -9 | -12 | -27 | -20 | -1.1,44 | 37 | | | | |
| 41 | Aug/4 | 9 | 94.74 | 94.94 | 93.62(0.03) | 93.58(0.08) | 93.9(-0.12) | 93.3 | -0.9 | | -0 | 37(-0.3) | -5 | [1] | [-3] | [-10] | 1 | -99 | DR | -1 | OpenShort? | | (-1) | -4 | -16 | -10 | -20 | -0.5,63 | 37 | | 42 | Aug/3 | 15 | 94.75 | 95.27 | 93.6(-0.01) | 93.5(0.12) | 94.01(0.02) | 93.81 | -0.6 | | 0 | 37(-13.5) | -5 | [-0] | [2] | [-4] | 34 | 37 | RG | -0.3 | Wait? | | (1) | 1 | -13 | 3 | -5 | 0.3,76 | 48 | | 43 | Aug/3 | 14 | 94.75 | 95.27 | 93.61(-0.11) | 93.39(0.13) | 93.99(0.31) | 94.22 | -0.3 | | 0 | 51(-7.2) | -10 | [-4] | [11] | [8] | 46 | 276 | UR | 0.3 | SmallShort | | (0) | 10 | 8 | 18 | 20 | 0.7,78 | 48 | | 44 | Aug/3 | 13 | 94.75 | 95.27 | 93.72(-0.1) | 93.27(0.09) | 93.7(0.17) | 93.98 | -0.5 | | 0 | 58(-8) | -5 | [-3] | [6] | [4] | 30 | 188 | UR | 0.3 | SmallShort | | (-4) | 5 | -6 | 20 | 20 | 0.3,72 | 48 | | 45 | Aug/3 | 12 | 94.75 | 95.27 | 93.82(-0.11) | 93.19(0.02) | 93.54(0.3) | 94.19 | -0.3 | | 0 | 66(-4.6) | 0 | [-4] | [9] | [14] | 25 | 243 | UR | 0.6 | SmallShort | | (-3) | 10 | 10 | 30 | 20 | 0.3,67 | 48 | | | | |
| 46 | Aug/3 | 11 | 94.75 | 95.27 | 93.92(-0.11) | 93.17(-0.08) | 93.26(0.28) | 93.85 | -0.5 | | 0 | 71(-1.8) | 5 | [-4] | [6] | [10] | -8 | 186 | UR | 0.5 | SmallShort | | (-4) | 9 | 5 | 18 | 20 | -0.1,45 | 48 | | 47 | Aug/3 | 10 | 94.75 | 95.27 | 94.03(-0.08) | 93.24(-0.06) | 93(0.23) | 93.7 | -0.6 | | 0 | 73(-1.2) | 30 | [-3] | [5] | [16] | -29 | 111 | UR | 0.6 | SmallShort | | (-4) | 7 | 28 | 17 | 20 | -0.3,29 | 48 | | 48 | Aug/3 | 9 | 94.75 | 95.27 | 94.11(-0.13) | 93.3(-0.16) | 92.78(-0.06) | 92.8 | -1.2 | | 0 | 74(1) | -15 | [-4] | [-6] | [-8] | -66 | -13 | DT | 0 | OpenShort? | | (-4) | -2 | -11 | -22 | -5 | -1.1,12 | 48 | | 49 | Jul/31 | 15 | 94.9 | 95.35 | 94.23(-0.11) | 93.45(-0.1) | 92.83(-0.01) | 93.15 | -1 | | 0 | 73(2.2) | 5 | [-4] | [-3] | [0] | -61 | 7 | RG | 0.3 | Wait? | | (-4) | -0 | 11 | -20 | 2 | -0.9,12 | 52 | | 50 | Jul/31 | 14 | 94.9 | 95.35 | 94.34(-0.1) | 93.55(-0.11) | 92.84(-0.26) | 92.81 | -1.2 | | 0 | 71(2.4) | -5 | [-3] | [-11] | [-4] | -81 | -119 | RG | -0 | Wait | | (-4) | -8 | 9 | -27 | -20 | -1.3,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|