|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $49.0650 One month high (close): $63.1600
ARCT Daily Change: -16.36% Daily StdDev 7.88% ARCT EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $49.07(-16.36%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 55.67 | 54.7 | 56.82(-0.34) | 55.15(-1.26) | 52.19(-0.58) | 51.78 | -1.3 | | -4 | 98(6.1) | -50 | [-4] | [-18] | [-14] | -93 | -659 | DT | -0.1 | OpenShort | | (-6) | -7 | -4 | 3 | -20 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 1.88%(46%) Avg negative next hour return: -1.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.7(daily_ema_10 5.64%) 55.15(hourly_sma_10 6.51%) 55.67(daily_ema_20 7.51%) 56.82(hourly_sma_20 9.73%)
|
| | | 2 | Aug/11 | 13 | 55.67 | 54.7 | 57.02(-0.27) | 55.85(-1.06) | 52.49(-2.6) | 51.96 | -1.2 | | -4 | 92(6.8) | -50 | [-3] | [-42] | [-23] | -95 | -1343 | DT | -0.2 | OpenShort | | (-4) | -33 | 2 | -5 | -20 | -1.8,0 | 40 | | 3 | Aug/11 | 12 | 55.67 | 54.7 | 57.17(-0.32) | 56.45(-1.23) | 53.89(-2.46) | 51.87 | -1.3 | | -4 | 85(8) | -50 | [-4] | [-41] | [-33] | -103 | -1272 | DT | -0.8 | HoldShort | | (-3) | -31 | -14 | -15 | -20 | -2.1,0 | 40 | | 4 | Aug/11 | 11 | 55.67 | 54.7 | 57.36(-0.25) | 57.15(-0.89) | 55.25(-2.37) | 52.53 | -1 | | -4 | 77(5.3) | -50 | [-3] | [-38] | [-41] | -103 | -1238 | DT | -1.2 | HoldShort | | (-3) | -30 | -6 | -45 | -20 | -2.1,0 | 40 | | 5 | Aug/11 | 10 | 55.67 | 54.7 | 57.5(-0.15) | 57.66(-0.78) | 56.59(-2.6) | 52.82 | -0.9 | | -4 | 72(1.4) | -50 | [-2] | [-40] | [-44] | -81 | -1402 | DT | -1.7 | OpenShort | | (-3) | -33 | -10 | -41 | -20 | -2.1,22 | 40 | | | | |
| 6 | Aug/11 | 9 | 55.67 | 54.7 | 57.59(0.01) | 58.12(-0.69) | 58.1(-1.88) | 53.29 | -0.8 | | -4 | 70(4.5) | -45 | [0] | [-30] | [-74] | -57 | -1314 | DR | -2.3 | OpenShort? | | (-1) | -24 | -104 | -37 | -20 | -2,43 | 40 | | 7 | Aug/10 | 15 | 56.11 | 55.4 | 57.59(0.34) | 58.52(-0.02) | 59.21(0.35) | 58.96 | 1 | | 0 | 66(-2.7) | 25 | [4] | [5] | [4] | 31 | -56 | UT | -0.1 | OpenLong? | | (6) | 4 | 6 | -13 | 20 | 0.7,63 | 53 | | 8 | Aug/10 | 14 | 56.11 | 55.4 | 57.39(0.2) | 58.53(-0.34) | 59(-0.1) | 58.64 | 0.9 | | 0 | 69(0.5) | 5 | [3] | [-3] | [3] | 42 | -39 | RG | -0.2 | Wait | | (3) | -1 | -11 | -2 | 20 | 0.6,77 | 53 | | 9 | Aug/10 | 13 | 56.11 | 55.4 | 57.28(0.24) | 58.73(-0.01) | 59.06(0.55) | 59.24 | 1.1 | | 0 | 68(1.2) | -5 | [3] | [7] | [-1] | 55 | 220 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 9 | 20 | 1,80 | 53 | | 10 | Aug/10 | 12 | 56.11 | 55.4 | 57.14(0.39) | 58.73(0.4) | 58.73(1.03) | 60.37 | 1.5 | | 0 | 67(4.4) | 50 | [5] | [16] | [20] | 69 | 422 | UT | 0.8 | OpenLong | | (4) | 13 | 28 | 9 | 20 | 1.7,76 | 53 | | | | |
| 11 | Aug/10 | 11 | 56.11 | 55.4 | 56.92(0.27) | 58.5(0.55) | 58.13(0.51) | 58.85 | 0.9 | | 0 | 62(-1.2) | 0 | [3] | [10] | [1] | 47 | 183 | RG | 0.4 | Wait | | (3) | 6 | 18 | 7 | -20 | 1.1,69 | 53 | | 12 | Aug/10 | 10 | 56.11 | 55.4 | 56.76(0.33) | 58.18(0.49) | 57.84(-0.37) | 57.91 | 0.6 | | 0 | 64(-4.9) | -15 | [4] | [-1] | [-17] | 28 | -290 | DR | 0 | OpenShort | | (2) | -5 | -18 | 0 | -20 | 0.6,63 | 53 | | 13 | Aug/10 | 9 | 56.11 | 55.4 | 56.57(0.53) | 57.9(0.59) | 58.05(-0.6) | 58.92 | 1 | | 0 | 69(0.7) | 25 | [7] | [-2] | [8] | 43 | -357 | RG | 0.4 | Wait? | | (5) | -7 | 24 | -1 | 0 | 1.2,63 | 53 | | 14 | Aug/7 | 15 | 55.71 | 55.73 | 56.27(0.33) | 57.56(0.38) | 58.4(-0.57) | 57.62 | 0.6 | | 3 | 68(9.5) | 10 | [4] | [-3] | [-7] | 25 | -306 | DR | -0.4 | OpenShort? | | (5) | -7 | 5 | -19 | -20 | 0.7,57 | 51 | | 15 | Aug/7 | 14 | 55.71 | 55.73 | 56.09(0.29) | 57.34(0.5) | 58.73(-0.23) | 57.35 | 0.5 | | 3 | 58(-0.2) | 0 | [4] | [2] | [-13] | 28 | -178 | CR | -0.7 | HoldShort | | (4) | -3 | -1 | -31 | -20 | 0.6,63 | 51 | | | | |
| 16 | Aug/7 | 13 | 55.71 | 55.73 | 55.93(0.28) | 57.06(0.73) | 58.87(0.59) | 57.38 | 0.5 | | 3 | 59(0.5) | -10 | [3] | [14] | [-22] | 46 | 112 | CR | -0.7 | HoldShort | | (3) | 7 | -30 | -21 | -20 | 0.7,78 | 51 | | 17 | Aug/7 | 12 | 55.71 | 55.73 | 55.78(0.4) | 56.65(0.69) | 58.52(1.36) | 59 | 1 | | 3 | 58(3.7) | 35 | [5] | [23] | [1] | 83 | 515 | UT | 0.2 | OpenLong | | (5) | 17 | -30 | -2 | 20 | 1.6,93 | 51 | | 18 | Aug/7 | 11 | 55.71 | 55.73 | 55.56(0.56) | 56.26(0.78) | 57.74(1.81) | 60.66 | 1.5 | | 3 | 54(11.3) | 50 | [7] | [30] | [42] | 120 | 800 | UT | 1.6 | HoldLong | | (6) | 22 | 25 | 26 | 20 | 2.8,100 | 51 | | 19 | Aug/7 | 10 | 55.71 | 55.73 | 55.25(0.47) | 55.82(0.48) | 56.72(1.38) | 59.27 | 1 | | 3 | 43(6.4) | 50 | [6] | [22] | [38] | 110 | 582 | UT | 1.7 | HoldLong | | (5) | 17 | 23 | 27 | 20 | 2.7,92 | 51 | | 20 | Aug/7 | 9 | 55.71 | 55.73 | 54.99(0.49) | 55.55(0.38) | 55.95(1.27) | 58.02 | 0.7 | | 3 | 37(4.5) | 50 | [6] | [20] | [37] | 89 | 356 | UT | 1.7 | OpenLong? | | (4) | 16 | 46 | 17 | 20 | 2.4,79 | 51 | | | | |
| 21 | Aug/6 | 15 | 55.21 | 55.34 | 54.72(0.24) | 55.34(-0.02) | 55.25(0.87) | 55.66 | 0.1 | | 2 | 32(2.6) | 35 | [3] | [12] | [9] | 43 | 142 | UT | 0.4 | OpenLong? | | (3) | 11 | 11 | 9 | 20 | 0.9,70 | 53 | | 22 | Aug/6 | 14 | 55.21 | 55.34 | 54.59(0.09) | 55.35(0.18) | 54.77(-0.03) | 55.08 | -0 | | 2 | 30(0) | 5 | [1] | [1] | [-7] | 30 | -21 | CR | 0.3 | HoldShort | | (2) | -0 | -9 | 12 | -20 | 0.5,67 | 53 | | 23 | Aug/6 | 13 | 55.21 | 55.34 | 54.54(0.13) | 55.25(0.49) | 54.79(-0.26) | 55.56 | 0.1 | | 2 | 30(0.6) | 5 | [2] | [1] | [-1] | 37 | -32 | CR | 0.7 | HoldShort | | (1) | -3 | 2 | 19 | -20 | 1,62 | 53 | | 24 | Aug/6 | 12 | 55.21 | 55.34 | 54.47(0.13) | 54.98(0.27) | 54.93(-0.41) | 55.43 | 0.1 | | 2 | 29(0.5) | 10 | [2] | [-3] | [5] | 16 | -88 | RG | 0.5 | Wait | | (1) | -5 | 18 | -12 | 7 | 0.9,43 | 53 | | 25 | Aug/6 | 11 | 55.21 | 55.34 | 54.4(0.06) | 54.83(0.05) | 55.16(-0.5) | 54.52 | -0.2 | | 2 | 28(-1.1) | 5 | [1] | [-5] | [-2] | -7 | -183 | DR | -0.6 | OpenShort | | (1) | -6 | 25 | -33 | -20 | 0.1,41 | 53 | | | | |
| 26 | Aug/6 | 10 | 55.21 | 55.34 | 54.37(0.03) | 54.8(-0.19) | 55.44(-0.87) | 53.28 | -0.5 | | 2 | 30(-1.9) | -25 | [0] | [-11] | [-31] | -19 | -487 | DR | -2 | OpenShort | | (-1) | -11 | -36 | -41 | -20 | -1,56 | 53 | | 27 | Aug/6 | 9 | 55.21 | 55.34 | 54.35(0.26) | 54.9(0.08) | 55.93(0.39) | 55.14 | -0 | | 2 | 31(0.1) | 5 | [3] | [6] | [-8] | 53 | -35 | CR | -0.7 | HoldShort? | | (2) | 5 | -22 | -11 | 9 | 0.7,85 | 53 | | 28 | Aug/5 | 15 | 54.87 | 55.2 | 54.21(0.27) | 54.85(0.32) | 55.72(1.25) | 56.28 | 0.4 | | 1 | 31(0.2) | 25 | [3] | [18] | [9] | 93 | 426 | UT | 0.5 | HoldLong? | | (4) | 15 | -5 | 11 | 20 | 1.8,98 | 56 | | 29 | Aug/5 | 14 | 54.87 | 55.2 | 54.06(0.45) | 54.67(0.44) | 55.03(0.95) | 56.55 | 0.5 | | 1 | 31(0.2) | 50 | [5] | [15] | [20] | 105 | 228 | UT | 1.3 | CloseLong | | (4) | 12 | 12 | 28 | 20 | 2.2,100 | 56 | | 30 | Aug/5 | 13 | 54.87 | 55.2 | 53.82(0.44) | 54.43(0.6) | 54.51(0.63) | 55.92 | 0.3 | | 1 | 31(-1.8) | 35 | [5] | [12] | [12] | 85 | 76 | UT | 1.2 | HoldLong | | (4) | 8 | 4 | 28 | 20 | 1.8,90 | 56 | | | | |
| 31 | Aug/5 | 12 | 54.87 | 55.2 | 53.58(0.48) | 54.11(0.52) | 54.17(0.54) | 55.73 | 0.2 | | 1 | 33(0) | 50 | [6] | [11] | [19] | 61 | 11 | UT | 1.3 | OpenLong | | (5) | 7 | 33 | 4 | 20 | 1.8,66 | 56 | | 32 | Aug/5 | 11 | 54.87 | 55.2 | 53.32(0.29) | 53.83(-0.01) | 53.88(-0.21) | 54.09 | -0.2 | | 1 | 33(0.1) | 25 | [4] | [-2] | [9] | 21 | -240 | RG | 0.2 | Wait | | (4) | -3 | 25 | -14 | 20 | 0.6,56 | 56 | | 33 | Aug/5 | 10 | 54.87 | 55.2 | 53.17(0.05) | 53.83(-0.24) | 53.99(-0.6) | 52.88 | -0.5 | | 1 | 33(-0.1) | -25 | [1] | [-9] | [-17] | 0 | -272 | DR | -0.9 | OpenShort | | (2) | -7 | -21 | -22 | -20 | -0.2,55 | 56 | | 34 | Aug/5 | 9 | 54.87 | 55.2 | 53.14(0.12) | 53.96(-0.01) | 54.32(-0.05) | 53.93 | -0.3 | | 1 | 33(-3.3) | -5 | [2] | [-1] | [-3] | 50 | -7 | DR | -0.3 | OpenShort? | | (2) | -1 | -6 | -8 | 0 | 0.7,82 | 56 | | 35 | Aug/4 | 15 | 54.63 | 55.66 | 53.08(-0.15) | 53.97(0.07) | 54.35(0.57) | 54.22 | -0.1 | | 2 | 36(0) | -5 | [-2] | [7] | [1] | 64 | 534 | UR | -0.1 | SmallShort? | | (2) | 7 | -1 | 2 | 17 | 0.9,91 | 54 | | | | |
| 36 | Aug/4 | 14 | 54.63 | 55.66 | 53.16(-0.08) | 53.93(0.24) | 54.04(0.48) | 54.29 | -0.1 | | 2 | 36(-1.1) | 0 | [-1] | [7] | [-1] | 66 | 441 | RG | 0.2 | Wait | | (-2) | 6 | -7 | 12 | -7 | 0.8,96 | 54 | | 37 | Aug/4 | 13 | 54.63 | 55.66 | 53.2(-0.05) | 53.8(0.45) | 53.78(0.2) | 54.64 | 0 | | 2 | 37(-1.3) | 10 | [-1] | [5] | [7] | 74 | 381 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 25 | 20 | 1,99 | 54 | | 38 | Aug/4 | 12 | 54.63 | 55.66 | 53.23(-0.09) | 53.56(0.2) | 53.67(0.12) | 54.49 | -0 | | 2 | 38(-1.7) | 15 | [-1] | [2] | [11] | 59 | 378 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 16 | 20 | 0.9,86 | 54 | | 39 | Aug/4 | 11 | 54.63 | 55.66 | 53.28(-0.15) | 53.45(0.45) | 53.61(0.05) | 54.08 | -0.1 | | 2 | 40(-1) | 5 | [-2] | [3] | [8] | 31 | 335 | UR | 0.3 | SmallShort | | (-2) | 1 | 28 | 1 | -17 | 0.5,68 | 54 | | 40 | Aug/4 | 10 | 54.63 | 55.66 | 53.36(-0.22) | 53.21(0.29) | 53.58(-0.45) | 52.71 | -0.5 | | 2 | 41(0.2) | -30 | [-3] | [-5] | [-13] | -2 | 9 | DT | -0.6 | OpenShort | | (-3) | -5 | -6 | -9 | -20 | -0.4,58 | 54 | | | | |
| 41 | Aug/4 | 9 | 54.63 | 55.66 | 53.48(-0.09) | 53.06(0.46) | 53.82(-0.01) | 52.98 | -0.4 | | 2 | 41(0) | -20 | [-1] | [2] | [-16] | 10 | 12 | RG | -0.5 | Wait? | | (-2) | -0 | -23 | -2 | -20 | -0.3,67 | 54 | | 42 | Aug/3 | 15 | 54.41 | 55.95 | 53.53(0.01) | 52.82(0.61) | 53.82(0.7) | 54.12 | -0.1 | | 3 | 41(2.5) | 30 | [0] | [12] | [4] | 27 | 295 | UT | 0.2 | OpenLong? | | (0) | 9 | -1 | 7 | 20 | 0.4,67 | 49 | | 43 | Aug/3 | 14 | 54.41 | 55.95 | 53.52(0.1) | 52.5(0.34) | 53.45(0.29) | 54.15 | -0.1 | | 3 | 38(0.2) | 50 | [1] | [6] | [15] | 25 | 93 | UT | 0.4 | OpenLong | | (0) | 4 | 4 | 13 | 20 | 0.4,65 | 49 | | 44 | Aug/3 | 13 | 54.41 | 55.95 | 53.46(0.06) | 52.32(0.25) | 53.29(0.85) | 53.97 | -0.1 | | 3 | 38(0.1) | 50 | [1] | [12] | [16] | 16 | 276 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 16 | 20 | 0.3,58 | 49 | | 45 | Aug/3 | 12 | 54.41 | 55.95 | 53.43(0.06) | 52.19(-0.37) | 52.84(1.04) | 53.88 | -0.1 | | 3 | 38(0) | 50 | [1] | [10] | [32] | 5 | 302 | UT | 0.7 | OpenLong | | (1) | 13 | 18 | 9 | 20 | 0.3,47 | 49 | | | | |
| 46 | Aug/3 | 11 | 54.41 | 55.95 | 53.4(-0.01) | 52.39(-0.4) | 52.3(0.94) | 53 | -0.3 | | 3 | 38(0) | 50 | [-0] | [9] | [23] | -14 | 198 | UR | 0.5 | SmallShort | | (-0) | 11 | 16 | 18 | 20 | -0.3,44 | 49 | | 47 | Aug/3 | 10 | 54.41 | 55.95 | 53.4(-0.07) | 52.6(-0.55) | 51.81(0.51) | 52.24 | -0.5 | | 3 | 38(0.5) | 25 | [-1] | [2] | [0] | -32 | 2 | RG | 0.3 | Wait | | (-1) | 6 | -23 | 17 | 20 | -0.7,36 | 49 | | 48 | Aug/3 | 9 | 54.41 | 55.95 | 53.43(-0.01) | 52.89(-0.4) | 51.55(0.39) | 53.39 | -0.2 | | 3 | 38(0) | 50 | [-0] | [2] | [24] | -21 | 110 | UR | 1.2 | SmallShort? | | (0) | 5 | 36 | -7 | 20 | -0,29 | 49 | | 49 | Jul/31 | 15 | 54.13 | 56.35 | 53.44(-0.14) | 53.1(-0.76) | 51.35(-0.38) | 51.69 | -0.6 | | 4 | 38(-0.3) | 10 | [-2] | [-10] | [-3] | -67 | -275 | RG | 0.2 | Wait? | | (-2) | -5 | 11 | -22 | -20 | -1.1,11 | 56 | | 50 | Jul/31 | 14 | 54.13 | 56.35 | 53.52(-0.46) | 53.51(-0.71) | 51.54(-1.78) | 51.17 | -0.7 | | 4 | 38(0.1) | -30 | [-6] | [-27] | [-13] | -84 | -422 | DT | -0.2 | HoldShort | | (-2) | -21 | 13 | -28 | -20 | -1.5,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|