|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2961.2800 One month high (close): $3223.4650
AMZN Daily Change: -2.18% Daily StdDev 2.09% AMZN EMA_5_Trend: -0.35% 10Minute StdDev: $33.7285
Latest Price : $3080.8(-2.18%) | Thu. Aug 13, 2020($21.2) Wed. Aug 12, 2020($20.1) Tue. Aug 11, 2020($16.6) Mon. Aug 10, 2020($32.7) Fri. Aug 7, 2020($25.3) Thu. Aug 6, 2020($21.7) Wed. Aug 5, 2020($36) Tue. Aug 4, 2020($12.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 3091.5 | 3134.1 | 3154.25(-0.18) | 3134.01(-0.02) | 3133.24(0.06) | 3119.43 | 0.4 | | 5 | 48(-2.2) | -25 | [-9] | [1] | [-11] | -35 | 85 | RG | -0.4 | Wait | | (-9) | 3 | -28 | 5 | -20 | -0.9,38 | 49 | Sample size 27 Avg positive next hour return: 0.83%(19%) Avg negative next hour return: -0.5%(81%)
Daily Trend: %
Up Forces: 3134.1(daily_ema_10 0.47%)
Down Forces: 3091.5(daily_ema_20 -0.9%)
Support Levels:
Resistance Levels: 3134.01(weak_hourly_sma_10 0.47%) 3154.25(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/11 | 13 | 3091.5 | 3134.1 | 3160.08(-0.14) | 3134.62(0.02) | 3131.36(-0.04) | 3137.59 | 0.6 | | 5 | 50(-1) | -5 | [-7] | [-2] | [-2] | -21 | 60 | RG | 0.2 | Wait | | (-8) | -2 | -17 | 19 | 2 | -0.6,44 | 49 | | 3 | Aug/11 | 12 | 3091.5 | 3134.1 | 3164.6(-0.1) | 3133.94(-0.01) | 3132.75(0.06) | 3149.08 | 0.7 | | 5 | 51(-0.7) | 30 | [-5] | [2] | [8] | -24 | 66 | UR | 0.4 | SmallShort | | (-6) | 3 | 7 | 20 | 20 | -0.4,36 | 49 | | 4 | Aug/11 | 11 | 3091.5 | 3134.1 | 3167.63(-0.09) | 3134.14(-0.06) | 3130.85(-0.02) | 3144.8 | 0.7 | | 5 | 52(0.1) | 40 | [-4] | [-3] | [18] | -49 | 16 | RG | 0.3 | Wait | | (-5) | -1 | 45 | 3 | 20 | -0.6,16 | 49 | | 5 | Aug/11 | 10 | 3091.5 | 3134.1 | 3170.52(-0.13) | 3135.98(-0.12) | 3131.35(-0.11) | 3115.29 | 0.3 | | 5 | 52(2.4) | 10 | [-6] | [-9] | [0] | -78 | -67 | RG | -0.4 | Wait | | (-7) | -5 | 8 | -4 | -20 | -1.4,7 | 49 | | | | |
| 6 | Aug/11 | 9 | 3091.5 | 3134.1 | 3174.5(-0.13) | 3139.81(-0.18) | 3134.78(-0.1) | 3110.02 | 0.2 | | 5 | 49(3.7) | -25 | [-6] | [-10] | [-21] | -83 | -95 | DT | -0.7 | OpenShort? | | (-7) | -5 | -52 | -5 | -20 | -1.7,10 | 49 | | 7 | Aug/10 | 15 | 3091.73 | 3127.98 | 3178.65(-0.06) | 3145.45(-0.16) | 3137.88(0.09) | 3144.56 | 0.7 | | 5 | 45(0.6) | 35 | [-3] | [1] | [7] | -58 | -26 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 11 | 20 | -1,17 | 50 | | 8 | Aug/10 | 14 | 3091.73 | 3127.98 | 3180.61(-0.1) | 3150.34(-0.23) | 3135.14(-0.07) | 3139.56 | 0.6 | | 5 | 45(1.4) | 20 | [-5] | [-9] | [0] | -67 | -46 | RG | 0.1 | Wait | | (-3) | -3 | -12 | 12 | 20 | -1.2,13 | 50 | | 9 | Aug/10 | 13 | 3091.73 | 3127.98 | 3183.85(-0.09) | 3157.68(-0.23) | 3137.44(-0.1) | 3147.3 | 0.7 | | 5 | 43(1.2) | 30 | [-4] | [-10] | [11] | -69 | -45 | RG | 0.3 | Wait | | (-4) | -5 | 22 | 12 | 20 | -1.1,9 | 50 | | 10 | Aug/10 | 12 | 3091.73 | 3127.98 | 3186.61(-0.1) | 3164.93(-0.3) | 3140.61(-0.13) | 3132.46 | 0.5 | | 5 | 42(3.1) | 20 | [-5] | [-14] | [3] | -91 | -103 | RG | -0.2 | Wait | | (-6) | -6 | 10 | 1 | -8 | -1.7,2 | 50 | | | | |
| 11 | Aug/10 | 11 | 3091.73 | 3127.98 | 3189.89(-0.1) | 3174.49(-0.35) | 3144.84(-0.26) | 3125.51 | 0.4 | | 5 | 39(4.6) | -5 | [-5] | [-21] | [-7] | -103 | -164 | RG | -0.6 | Wait | | (-6) | -13 | -8 | -8 | -20 | -2.1,0 | 50 | | 12 | Aug/10 | 10 | 3091.73 | 3127.98 | 3193.04(-0.08) | 3185.55(-0.3) | 3153.03(-0.4) | 3130.85 | 0.5 | | 5 | 35(4) | -20 | [-4] | [-26] | [-16] | -104 | -209 | DT | -0.8 | HoldShort | | (-5) | -19 | -30 | -8 | -20 | -2.3,4 | 50 | | 13 | Aug/10 | 9 | 3091.73 | 3127.98 | 3195.74(-0.02) | 3195.26(-0.18) | 3165.54(-0.39) | 3151.09 | 0.8 | | 5 | 31(-1.6) | 5 | [-1] | [-22] | [-13] | -94 | -218 | RG | -0.6 | Wait? | | (-3) | -19 | -18 | -16 | -20 | -1.9,4 | 50 | | 14 | Aug/7 | 15 | 3088.62 | 3118.79 | 3196.54(0.04) | 3201.11(-0.12) | 3177.93(-0.36) | 3163.13 | 0.9 | | 4 | 32(-4) | 25 | [2] | [-18] | [-4] | -79 | -232 | DR | -0.6 | HoldShort? | | (-1) | -17 | 14 | -27 | -20 | -1.3,4 | 47 | | 15 | Aug/7 | 14 | 3088.62 | 3118.79 | 3195.3(0.06) | 3205.06(-0.13) | 3189.26(-0.46) | 3153.64 | 0.8 | | 4 | 36(-4.3) | 0 | [3] | [-23] | [-20] | -79 | -308 | DR | -1.2 | HoldShort | | (1) | -22 | -19 | -41 | -20 | -1.4,6 | 47 | | | | |
| 16 | Aug/7 | 13 | 3088.62 | 3118.79 | 3193.54(0.08) | 3209.2(-0.08) | 3204.14(-0.43) | 3166.44 | 1 | | 4 | 40(-3.3) | 5 | [4] | [-20] | [-25] | -45 | -271 | DR | -1.2 | OpenShort | | (4) | -21 | -40 | -35 | -20 | -0.8,25 | 47 | | 17 | Aug/7 | 12 | 3088.62 | 3118.79 | 3190.94(0.11) | 3211.85(0.03) | 3218.06(-0.21) | 3193.4 | 1.3 | | 4 | 44(-4.4) | 15 | [5] | [-6] | [-18] | 3 | -156 | DR | -0.7 | OpenShort | | (6) | -10 | -29 | -25 | -20 | 0.1,50 | 47 | | 18 | Aug/7 | 11 | 3088.62 | 3118.79 | 3187.45(0.16) | 3210.88(0.03) | 3224.99(0.02) | 3213.03 | 1.6 | | 4 | 48(-1.9) | 45 | [8] | [5] | [-6] | 43 | -80 | CR | -0.3 | HoldShort | | (7) | 1 | -10 | -16 | -1 | 0.7,75 | 47 | | 19 | Aug/7 | 10 | 3088.62 | 3118.79 | 3182.38(0.15) | 3210.02(0.05) | 3224.3(0.11) | 3219.8 | 1.6 | | 4 | 50(0.7) | 50 | [7] | [10] | [-5] | 60 | -6 | CR | -0.1 | HoldShort | | (9) | 5 | -12 | -10 | 9 | 0.9,87 | 47 | | 20 | Aug/7 | 9 | 3088.62 | 3118.79 | 3177.52(0.12) | 3208.28(0.09) | 3220.85(0.21) | 3228.05 | 1.7 | | 4 | 49(0.7) | 35 | [6] | [15] | [-2] | 79 | 91 | CR | 0.2 | OpenShort? | | (8) | 10 | -12 | 0 | 20 | 1.3,96 | 47 | | | | |
| 21 | Aug/6 | 15 | 3089.34 | 3103.45 | 3173.56(0.17) | 3205.28(0.15) | 3214.25(0.27) | 3236.02 | 1.8 | | 4 | 49(2) | 50 | [8] | [22] | [8] | 90 | 95 | UT | 0.6 | OpenLong? | | (7) | 13 | 12 | 5 | 20 | 1.6,100 | 65 | | 22 | Aug/6 | 14 | 3089.34 | 3103.45 | 3168.24(0.17) | 3200.54(0.14) | 3205.63(0.28) | 3228.03 | 1.7 | | 4 | 47(2.3) | 50 | [8] | [22] | [13] | 89 | 87 | UT | 0.6 | OpenLong | | (8) | 14 | 27 | 8 | 20 | 1.6,99 | 65 | | 23 | Aug/6 | 13 | 3089.34 | 3103.45 | 3162.73(0.13) | 3196.21(0.13) | 3196.77(0.03) | 3209.58 | 1.5 | | 4 | 44(1) | 45 | [6] | [9] | [4] | 79 | 24 | UT | 0.4 | HoldLong | | (7) | 2 | 10 | 2 | 1 | 1.3,96 | 65 | | 24 | Aug/6 | 12 | 3089.34 | 3103.45 | 3158.59(0.13) | 3191.96(0.2) | 3196.77(0) | 3202.58 | 1.4 | | 4 | 43(1.4) | 45 | [6] | [9] | [2] | 75 | 6 | UT | 0.2 | OpenLong | | (6) | 0 | 11 | 1 | -18 | 1.3,92 | 65 | | 25 | Aug/6 | 11 | 3089.34 | 3103.45 | 3154.58(0.1) | 3185.54(0.24) | 3195.7(-0.02) | 3195.04 | 1.3 | | 4 | 42(1.4) | 40 | [5] | [9] | [-3] | 65 | 21 | CR | -0 | HoldShort | | (6) | -1 | 3 | -11 | -20 | 1.2,85 | 65 | | | | |
| 26 | Aug/6 | 10 | 3089.34 | 3103.45 | 3151.4(0.09) | 3177.88(0.25) | 3196.31(0.03) | 3192.92 | 1.3 | | 4 | 41(1.3) | 35 | [4] | [12] | [2] | 72 | 46 | UT | -0.1 | OpenLong | | (5) | 2 | 14 | -10 | -17 | 1.3,89 | 65 | | 27 | Aug/6 | 9 | 3089.34 | 3103.45 | 3148.41(0.09) | 3170.03(0.19) | 3195.46(-0.01) | 3183.74 | 1.2 | | 4 | 39(1.3) | 15 | [4] | [8] | [-13] | 71 | 16 | CR | -0.4 | HoldShort? | | (4) | -1 | -30 | -11 | -9 | 1.1,93 | 65 | | 28 | Aug/5 | 15 | 3086.07 | 3079.48 | 3145.64(0.08) | 3164.02(0.29) | 3195.65(0.23) | 3204.39 | 1.6 | | 2 | 38(0.4) | 30 | [4] | [21] | [3] | 98 | 167 | UT | 0.3 | HoldLong? | | (6) | 11 | 3 | -1 | 20 | 1.9,100 | 61 | | 29 | Aug/5 | 14 | 3086.07 | 3079.48 | 3143.05(0.05) | 3154.75(0.25) | 3188.2(0.4) | 3202.42 | 1.5 | | 2 | 38(3.3) | 30 | [2] | [28] | [7] | 103 | 243 | UT | 0.5 | HoldLong | | (4) | 20 | 7 | 5 | 20 | 2.1,100 | 61 | | 30 | Aug/5 | 13 | 3086.07 | 3079.48 | 3141.34(0.05) | 3146.76(0.16) | 3175.38(0.5) | 3198.09 | 1.5 | | 2 | 34(2.7) | 45 | [2] | [31] | [15] | 105 | 258 | UT | 0.9 | HoldLong | | (2) | 24 | 14 | 22 | 20 | 2.2,100 | 61 | | | | |
| 31 | Aug/5 | 12 | 3086.07 | 3079.48 | 3139.9(0.02) | 3141.83(0.19) | 3159.45(0.47) | 3188.66 | 1.4 | | 2 | 32(1.8) | 40 | [1] | [30] | [14] | 100 | 259 | UT | 1.2 | HoldLong | | (1) | 23 | 6 | 41 | 20 | 2,100 | 61 | | 32 | Aug/5 | 11 | 3086.07 | 3079.48 | 3139.15(0.02) | 3135.95(0.21) | 3144.61(0.39) | 3184.72 | 1.3 | | 2 | 30(-1.9) | 40 | [1] | [26] | [22] | 88 | 230 | UT | 1.8 | HoldLong | | (1) | 19 | 27 | 49 | 20 | 2,88 | 61 | | 33 | Aug/5 | 10 | 3086.07 | 3079.48 | 3138.49(-0.05) | 3129.25(0.13) | 3132.39(0.36) | 3167.1 | 1.1 | | 2 | 32(-1.1) | 35 | [-2] | [22] | [25] | 39 | 233 | UR | 1.5 | SmallShort | | (-1) | 18 | 44 | 35 | 20 | 1.2,59 | 61 | | 34 | Aug/5 | 9 | 3086.07 | 3079.48 | 3140.07(-0.07) | 3125.22(0.05) | 3121.3(0.1) | 3138.36 | 0.7 | | 2 | 33(-3.5) | 20 | [-3] | [7] | [13] | -23 | 87 | UR | 0.7 | SmallShort? | | (-5) | 5 | 30 | 11 | 18 | -0.1,30 | 61 | | 35 | Aug/4 | 15 | 3079.29 | 3067.1 | 3142.19(-0.12) | 3123.61(-0.04) | 3118.14(-0.19) | 3118.44 | 0.5 | | 1 | 36(-6.6) | -25 | [-6] | [-11] | [2] | -59 | -4 | DP | 0 | OpenShort? | | (-5) | -9 | 6 | -1 | -3 | -0.9,14 | 58 | | | | |
| 36 | Aug/4 | 14 | 3079.29 | 3067.1 | 3146.12(0.07) | 3124.92(-0.06) | 3124.21(-0.1) | 3114.44 | 0.5 | | 1 | 43(-4.3) | 15 | [3] | [-5] | [-7] | -67 | -197 | DR | -0.3 | OpenShort | | (-7) | -5 | -14 | -9 | -10 | -1,8 | 58 | | 37 | Aug/4 | 13 | 3079.29 | 3067.1 | 3143.95(0.08) | 3126.79(-0.01) | 3127.28(0.04) | 3123.65 | 0.6 | | 1 | 47(-3.4) | 45 | [4] | [3] | [4] | -56 | -131 | UT | -0.1 | OpenLong | | (4) | 2 | 19 | -14 | -4 | -0.6,9 | 58 | | 38 | Aug/4 | 12 | 3079.29 | 3067.1 | 3141.28(0.05) | 3127.26(-0.13) | 3126.11(-0.1) | 3111.62 | 0.4 | | 1 | 51(-3.7) | 10 | [3] | [-7] | [-8] | -55 | -168 | DR | -0.4 | OpenShort | | (3) | -5 | -17 | -12 | -7 | -0.8,15 | 58 | | 39 | Aug/4 | 11 | 3079.29 | 3067.1 | 3139.56(0.09) | 3131.36(-0.15) | 3126.11(0) | 3122.56 | 0.6 | | 1 | 54(-7) | 15 | [4] | [-2] | [-13] | -39 | -142 | DR | -0.2 | OpenShort | | (4) | 0 | -40 | -5 | 10 | -0.4,21 | 58 | | 40 | Aug/4 | 10 | 3079.29 | 3067.1 | 3136.77(0.18) | 3135.91(-0.07) | 3129.08(0.11) | 3148.77 | 1 | | 1 | 61(-8) | 50 | [9] | [6] | [13] | -13 | -118 | UT | 0.4 | OpenLong | | (7) | 5 | 29 | -3 | 20 | 0.3,30 | 58 | | | | |
| 41 | Aug/4 | 9 | 3079.29 | 3067.1 | 3131.25(0.18) | 3137.96(-0.14) | 3125.63(-0.02) | 3129.81 | 0.7 | | 1 | 69(-5.8) | 50 | [9] | [-2] | [6] | -18 | -191 | RG | 0.1 | Wait? | | (7) | -1 | 19 | -7 | 11 | -0,32 | 58 | | 42 | Aug/3 | 15 | 3072.53 | 3065.63 | 3125.75(0.15) | 3142.36(-0.17) | 3126.3(-0.07) | 3117.79 | 0.6 | | -1 | 75(-6.1) | 20 | [7] | [-6] | [-8] | -25 | -204 | DR | -0.2 | OpenShort? | | (8) | -3 | -14 | -13 | -18 | -0.1,28 | 52 | | 43 | Aug/3 | 14 | 3072.53 | 3065.63 | 3121.2(0.16) | 3147.74(-0.23) | 3128.41(-0.17) | 3126.73 | 0.8 | | -1 | 81(-4.4) | 30 | [8] | [-13] | [1] | -3 | -188 | RG | -0 | Wait | | (8) | -8 | 7 | -8 | 1 | 0.1,45 | 52 | | 44 | Aug/3 | 13 | 3072.53 | 3065.63 | 3116.27(0.16) | 3154.93(-0.18) | 3133.58(-0.29) | 3122.32 | 0.7 | | -1 | 86(-4.1) | 10 | [8] | [-17] | [-9] | 3 | -219 | DR | -0.2 | OpenShort | | (8) | -14 | -14 | -9 | -20 | 0.1,50 | 52 | | 45 | Aug/3 | 12 | 3072.53 | 3065.63 | 3111.42(0.18) | 3160.76(-0.21) | 3142.74(-0.24) | 3131.49 | 0.8 | | -1 | 90(-3.5) | 15 | [9] | [-15] | [-4] | 14 | -188 | DR | -0.2 | OpenShort | | (9) | -12 | -2 | -12 | -20 | 0.3,56 | 52 | | | | |
| 46 | Aug/3 | 11 | 3072.53 | 3065.63 | 3105.86(0.19) | 3167.32(0.2) | 3150.3(-0.26) | 3133.15 | 0.8 | | -1 | 93(-2.4) | 15 | [9] | [-6] | [-9] | 22 | -172 | DR | -0.3 | OpenShort | | (9) | -13 | 7 | -13 | -20 | 0.4,62 | 52 | | 47 | Aug/3 | 10 | 3072.53 | 3065.63 | 3100.08(0.17) | 3161.12(0.18) | 3158.43(-0.27) | 3128.33 | 0.8 | | -1 | 96(-1.6) | -15 | [8] | [-7] | [-23] | 31 | -154 | DR | -0.4 | OpenShort | | (9) | -13 | -37 | -12 | -20 | 0.4,71 | 52 | | 48 | Aug/3 | 9 | 3072.53 | 3065.63 | 3094.73(0.2) | 3155.31(0.24) | 3167.07(-0.29) | 3152.62 | 1.1 | | -1 | 97(-0.3) | 5 | [10] | [-6] | [-9] | 50 | -91 | DR | -0.2 | OpenShort? | | (11) | -14 | -23 | 17 | -20 | 0.8,80 | 52 | | 49 | Jul/31 | 15 | 3069.69 | 3072.53 | 3088.41(0.24) | 3147.76(0.32) | 3176.28(-0.08) | 3168.1 | 1.4 | | 6 | 97(3.1) | 50 | [12] | [10] | [1] | 62 | -9 | UT | -0.1 | OpenLong? | | (11) | -4 | -2 | 21 | -20 | 1.1,84 | 53 | | 50 | Jul/31 | 14 | 3069.69 | 3072.53 | 3081.01(0.25) | 3137.63(0.42) | 3178.78(-0.17) | 3169.28 | 1.4 | | 6 | 94(3.8) | 50 | [12] | [8] | [0] | 68 | -12 | UT | -0.1 | OpenLong | | (12) | -8 | -7 | 23 | -16 | 1.3,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|